SJW

SJW
🏛️ usa →
47.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.45 53.45 53.17 53.17 3.1K
09:32 53.58 53.58 53.58 53.58 0.2K
09:33 53.57 53.57 53.57 53.57 0.3K
09:39 53.29 53.29 53.29 53.29 0.1K
09:40 53.44 53.44 53.44 53.44 0.8K
09:45 53.43 53.43 53.43 53.43 0.3K
09:49 53.09 53.09 53.09 53.09 0.8K
09:50 53.06 53.06 53.06 53.06 0.5K
09:51 53.18 53.18 53.18 53.18 0.2K
09:52 53.31 53.31 53.30 53.30 1.2K
09:53 53.27 53.27 53.27 53.27 0.1K
09:54 53.33 53.33 53.33 53.33 0.7K
09:57 53.01 53.01 53.01 53.01 0.5K
10:03 53.20 53.20 53.20 53.20 0.3K
10:04 53.20 53.20 53.20 53.20 0.9K
10:06 53.24 53.24 53.24 53.24 0.7K
10:13 53.41 53.41 53.41 53.41 0.8K
10:14 53.41 53.41 53.41 53.41 0.6K
10:17 53.47 53.47 53.43 53.43 0.9K
10:20 53.43 53.43 53.43 53.43 1.2K
10:27 53.72 53.72 53.72 53.72 0.2K
10:28 53.60 53.60 53.60 53.60 0.3K
10:32 53.65 53.65 53.65 53.65 0.6K
10:34 53.75 53.75 53.75 53.75 0.2K
10:37 53.75 53.75 53.75 53.75 0.7K
10:43 53.73 53.73 53.73 53.73 0.2K
10:45 53.74 53.74 53.74 53.74 0.4K
10:49 53.63 53.63 53.63 53.63 0.3K
10:50 53.73 53.73 53.73 53.73 0.2K
10:55 53.73 53.73 53.73 53.73 0.2K
10:56 53.73 53.73 53.73 53.73 0.2K
10:59 53.57 53.68 53.57 53.57 1.2K
11:01 53.46 53.46 53.46 53.46 0.1K
11:02 53.58 53.58 53.58 53.58 0.3K
11:03 53.45 53.45 53.45 53.45 0.9K
11:20 53.20 53.20 53.20 53.20 0.4K
11:22 53.35 53.35 53.35 53.35 0.2K
11:23 53.47 53.47 53.47 53.47 2.6K
11:29 53.32 53.32 53.32 53.32 0.5K
11:39 53.31 53.31 53.25 53.25 0.9K
11:42 53.25 53.25 53.25 53.25 1.8K
11:43 53.29 53.29 53.29 53.28 0.9K
11:50 53.28 53.28 53.28 53.28 1.4K
11:54 53.24 53.24 53.24 53.24 0.4K
11:58 53.24 53.24 53.24 53.24 0.7K
12:05 53.13 53.13 53.13 53.13 0.7K
12:21 53.07 53.07 53.07 53.07 0.1K
12:22 53.10 53.10 53.10 53.10 0.4K
12:23 53.07 53.07 53.07 53.07 0.5K
12:25 53.04 53.04 53.04 53.04 1.1K
12:35 53.01 53.01 53.01 53.01 0.6K
12:38 52.98 52.99 52.98 52.99 1.7K
12:41 53.05 53.05 53.05 53.05 1.3K
12:48 53.05 53.08 53.05 53.08 0.4K
12:49 53.05 53.05 53.05 53.05 0.5K
12:51 53.08 53.08 53.08 53.07 1.3K
12:54 53.10 53.10 53.10 53.10 0.2K
12:56 53.05 53.05 53.05 53.05 0.8K
13:02 53.06 53.06 53.06 53.06 0.8K
13:03 53.01 53.01 53.00 53.00 1.1K
13:08 52.92 52.92 52.92 52.92 0.3K
13:09 52.92 52.92 52.92 52.92 0.6K
13:19 52.96 52.96 52.96 52.96 0.9K
13:29 52.97 52.97 52.97 52.97 0.4K
13:35 52.88 52.88 52.88 52.88 0.7K
13:36 52.82 52.82 52.82 52.82 0.2K
13:37 52.87 52.93 52.87 52.93 1.6K
13:39 52.93 52.93 52.93 52.93 0.1K
13:40 53.00 53.00 53.00 53.00 0.9K
13:41 52.95 53.00 52.95 53.00 0.3K
13:42 52.94 52.94 52.94 52.94 0.9K
13:50 52.74 52.74 52.73 52.73 0.7K
13:51 52.89 52.89 52.89 52.89 0.6K
13:53 52.82 52.82 52.82 52.82 0.3K
13:59 52.99 52.99 52.99 52.99 2.2K
14:08 53.08 53.21 53.08 53.21 5.9K
14:10 53.26 53.26 53.26 53.26 0.6K
14:14 53.34 53.34 53.31 53.34 0.5K
14:15 53.27 53.27 53.27 53.27 2.0K
14:21 53.25 53.25 53.25 53.25 0.4K
14:28 53.33 53.33 53.33 53.33 0.2K
14:30 53.24 53.24 53.24 53.24 0.3K
14:33 53.29 53.29 53.29 53.29 0.1K
14:35 53.33 53.33 53.22 53.22 1.5K
14:42 53.28 53.28 53.28 53.28 0.9K
14:49 53.08 53.08 53.05 53.05 2.5K
14:50 53.04 53.04 53.04 53.04 0.9K
15:01 53.03 53.03 53.03 53.03 0.1K
15:02 53.02 53.02 53.02 53.02 0.5K
15:06 53.02 53.02 53.02 53.02 0.2K
15:07 52.98 52.98 52.98 52.98 0.4K
15:11 53.04 53.04 53.04 53.04 0.2K
15:13 53.04 53.04 53.04 53.04 1.9K
15:16 53.02 53.03 53.02 53.03 2.5K
15:20 52.89 52.89 52.89 52.89 1.1K
15:24 53.02 53.02 53.02 53.02 0.9K
15:27 53.02 53.06 53.02 53.06 1.6K
15:32 53.13 53.16 53.13 53.16 0.8K
15:34 53.12 53.12 53.12 53.12 0.9K
15:38 53.11 53.11 53.06 53.06 0.7K
15:40 53.07 53.07 53.07 53.07 0.2K
15:42 53.03 53.03 53.03 53.03 0.7K
15:46 53.06 53.06 53.04 53.04 1.4K
15:47 53.01 53.06 53.01 53.06 1.2K
15:48 53.00 53.00 53.00 53.00 0.6K
15:50 52.90 52.94 52.90 52.94 1.7K
15:52 52.88 52.88 52.88 52.88 0.5K
15:53 52.92 52.92 52.87 52.87 3.3K
15:54 52.83 52.83 52.81 52.81 1.2K
15:56 52.85 52.85 52.85 52.85 1.7K
15:57 52.83 52.92 52.83 52.92 4.3K
15:58 52.89 52.91 52.89 52.91 4.5K
15:59 52.92 52.92 52.90 52.90 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available