SJW

SJW
🏛️ usa →
47.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.34 52.34 52.34 52.34 2.9K
09:34 52.29 52.29 52.29 52.29 0.4K
09:44 52.16 52.16 52.16 52.16 3.0K
09:45 52.15 52.15 52.15 52.15 0.5K
09:46 52.43 52.43 52.43 52.43 1.4K
09:53 52.46 52.46 52.46 52.46 1.1K
10:03 52.15 52.15 52.15 52.15 0.7K
10:08 52.10 52.35 52.10 52.35 1.0K
10:10 52.17 52.17 52.17 52.17 0.3K
10:11 52.10 52.10 52.10 52.10 0.2K
10:12 52.17 52.17 52.17 52.17 1.2K
10:19 52.33 52.33 52.33 52.33 0.4K
10:21 52.14 52.14 52.14 52.14 0.2K
10:23 52.14 52.14 52.14 52.14 0.6K
10:31 51.93 51.93 51.91 51.91 1.8K
10:33 51.96 51.96 51.96 51.96 0.1K
10:35 51.82 51.82 51.82 51.82 0.5K
10:40 51.93 51.93 51.93 51.93 1.9K
10:55 51.79 51.79 51.79 51.79 0.9K
10:59 51.73 51.73 51.73 51.73 0.6K
11:02 51.72 51.75 51.72 51.75 3.9K
11:09 51.59 51.59 51.59 51.59 0.8K
11:17 51.63 51.63 51.63 51.63 0.9K
11:24 51.69 51.69 51.69 51.69 0.5K
11:25 51.55 51.55 51.55 51.55 1.9K
11:33 51.70 51.70 51.70 51.70 0.9K
11:34 51.73 51.73 51.73 51.73 0.1K
11:35 51.73 51.74 51.73 51.74 1.6K
11:40 51.89 51.89 51.89 51.89 0.5K
11:43 51.83 51.83 51.83 51.83 0.7K
11:48 51.86 51.86 51.86 51.86 0.8K
11:49 51.92 51.92 51.92 51.92 0.6K
11:55 51.99 51.99 51.99 51.99 0.3K
11:56 52.00 52.00 52.00 52.00 0.4K
11:59 52.03 52.04 52.03 52.04 0.8K
12:08 52.10 52.10 52.10 52.10 0.2K
12:10 52.16 52.16 52.16 52.16 0.6K
12:12 52.20 52.20 52.20 52.20 0.4K
12:15 52.24 52.30 52.24 52.30 1.9K
12:17 52.27 52.27 52.27 52.27 0.8K
12:24 52.29 52.29 52.29 52.29 0.5K
12:29 52.31 52.31 52.31 52.31 0.2K
12:34 52.32 52.32 52.32 52.32 0.5K
12:38 52.38 52.38 52.38 52.38 0.5K
12:40 52.34 52.34 52.34 52.34 0.4K
12:44 52.34 52.34 52.32 52.32 0.8K
12:45 52.29 52.29 52.29 52.29 0.8K
12:47 52.33 52.33 52.33 52.33 1.4K
12:49 52.33 52.33 52.33 52.33 0.5K
12:55 52.29 52.29 52.29 52.29 1.5K
13:03 52.25 52.25 52.25 52.25 0.3K
13:06 52.25 52.25 52.25 52.25 0.3K
13:09 52.33 52.33 52.33 52.33 1.2K
13:10 52.36 52.36 52.36 52.36 0.5K
13:11 52.36 52.36 52.36 52.36 1.4K
13:13 52.40 52.46 52.40 52.46 1.0K
13:18 52.49 52.49 52.49 52.49 0.5K
13:21 52.49 52.49 52.49 52.49 0.9K
13:33 52.45 52.45 52.45 52.45 0.1K
13:34 52.43 52.43 52.33 52.33 2.0K
13:36 52.35 52.35 52.35 52.35 0.7K
13:38 52.33 52.33 52.33 52.33 0.2K
13:39 52.32 52.32 52.32 52.32 0.5K
13:40 52.24 52.24 52.24 52.24 1.6K
13:41 52.17 52.17 52.17 52.17 0.6K
13:48 52.39 52.39 52.39 52.39 2.6K
13:55 52.40 52.40 52.40 52.40 0.4K
14:01 52.25 52.25 52.25 52.25 2.6K
14:08 52.23 52.29 52.23 52.29 3.4K
14:09 52.28 52.28 52.25 52.25 0.2K
14:10 52.25 52.25 52.25 52.25 0.3K
14:13 52.25 52.25 52.25 52.25 0.4K
14:17 52.18 52.18 52.18 52.18 1.0K
14:20 52.17 52.17 52.17 52.17 1.3K
14:26 51.92 51.92 51.92 51.92 0.9K
14:30 51.77 51.83 51.77 51.83 1.7K
14:34 51.86 51.86 51.86 51.86 0.2K
14:37 52.01 52.01 52.01 52.01 1.3K
14:48 52.08 52.08 52.08 52.08 0.3K
14:49 52.13 52.13 52.10 52.10 1.4K
14:52 52.11 52.11 52.11 52.11 3.9K
14:57 52.10 52.10 52.10 52.10 0.5K
15:00 52.11 52.11 52.11 52.11 0.5K
15:01 52.14 52.14 52.14 52.14 1.2K
15:05 52.14 52.14 52.14 52.14 0.4K
15:08 52.11 52.11 52.11 52.11 0.8K
15:10 52.10 52.10 52.10 52.10 1.7K
15:12 52.06 52.06 52.06 52.06 0.9K
15:15 52.17 52.17 52.17 52.17 2.5K
15:23 52.23 52.23 52.23 52.23 0.7K
15:24 52.22 52.22 52.22 52.22 0.5K
15:25 52.24 52.24 52.24 52.24 0.7K
15:28 52.31 52.31 52.31 52.31 0.3K
15:29 52.21 52.21 52.21 52.21 0.9K
15:30 52.19 52.19 52.18 52.18 0.6K
15:33 52.14 52.14 52.14 52.14 0.5K
15:34 52.06 52.06 52.06 52.06 0.4K
15:35 52.09 52.16 52.09 52.16 1.9K
15:37 52.14 52.14 52.14 52.14 0.1K
15:38 52.13 52.16 52.13 52.16 1.8K
15:39 52.16 52.16 52.14 52.14 1.0K
15:40 52.15 52.15 52.15 52.15 0.4K
15:41 52.15 52.15 52.15 52.15 0.4K
15:42 52.19 52.19 52.19 52.19 0.9K
15:43 52.16 52.19 52.16 52.19 1.0K
15:44 52.10 52.15 52.10 52.15 1.6K
15:45 52.12 52.18 52.12 52.18 1.1K
15:46 52.16 52.16 52.16 52.16 1.3K
15:47 52.15 52.15 52.15 52.15 0.7K
15:48 52.18 52.18 52.18 52.18 0.7K
15:49 52.21 52.21 52.21 52.21 1.3K
15:50 52.12 52.12 52.12 52.12 0.2K
15:51 52.14 52.14 52.14 52.14 0.7K
15:52 52.08 52.10 52.08 52.10 2.2K
15:53 52.10 52.10 52.06 52.06 2.2K
15:54 51.99 52.03 51.99 52.03 2.0K
15:56 52.11 52.11 52.11 52.11 1.2K
15:57 52.12 52.12 52.08 52.08 1.6K
15:58 52.02 52.07 52.02 52.05 4.8K
15:59 52.06 52.09 51.99 52.00 158.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available