SJW

SJW
🏛️ usa →
47.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.49 50.87 50.49 50.87 3.3K
09:32 51.15 51.15 50.60 50.60 1.0K
09:33 50.19 50.19 50.19 50.19 0.4K
09:34 51.27 51.27 51.27 51.27 0.3K
09:35 50.74 50.74 50.52 50.52 1.0K
09:36 51.04 51.04 51.04 51.04 2.8K
09:37 51.03 51.03 51.03 51.03 0.3K
09:38 50.93 50.93 50.91 50.91 1.0K
09:39 50.93 50.93 50.93 50.93 0.7K
09:42 51.15 51.15 51.15 51.15 1.1K
09:47 50.61 50.85 50.61 50.85 2.1K
09:52 50.86 50.88 50.86 50.88 0.4K
09:55 50.73 50.73 50.73 50.73 1.0K
09:59 50.67 50.67 50.67 50.67 0.7K
10:00 50.76 50.76 50.76 50.76 0.6K
10:01 50.91 50.91 50.76 50.76 0.8K
10:06 50.74 50.74 50.74 50.74 0.6K
10:10 50.66 50.66 50.66 50.66 1.3K
10:13 50.23 50.23 50.23 50.23 1.3K
10:16 50.08 50.08 50.08 50.08 0.6K
10:18 50.16 50.16 50.16 50.16 1.3K
10:21 50.31 50.31 50.31 50.31 0.7K
10:23 50.30 50.30 50.30 50.30 1.1K
10:26 50.25 50.25 50.25 50.25 0.1K
10:27 50.22 50.41 50.22 50.41 1.4K
10:28 50.32 50.32 50.32 50.32 0.5K
10:33 50.29 50.29 50.29 50.29 0.6K
10:39 50.45 50.46 50.45 50.45 2.3K
10:43 50.36 50.37 50.36 50.37 1.2K
10:45 50.46 50.46 50.46 50.46 2.7K
10:48 50.48 50.48 50.48 50.48 1.3K
10:54 50.69 50.69 50.69 50.69 0.6K
10:55 50.64 50.64 50.64 50.64 0.8K
11:03 50.56 50.56 50.56 50.56 0.1K
11:04 50.66 50.66 50.66 50.66 0.6K
11:05 50.80 50.80 50.67 50.67 0.6K
11:09 50.81 50.81 50.81 50.81 0.4K
11:12 50.99 50.99 50.71 50.71 4.4K
11:14 50.41 50.41 50.41 50.41 0.8K
11:16 50.24 50.24 50.17 50.17 0.9K
11:17 50.25 50.25 50.25 50.25 1.0K
11:19 50.07 50.07 50.07 50.07 0.3K
11:20 50.13 50.13 50.13 50.13 2.1K
11:36 50.07 50.07 50.07 50.07 0.3K
11:37 50.20 50.20 50.20 50.20 0.6K
11:38 50.30 50.30 50.30 50.30 0.7K
11:43 50.45 50.45 50.45 50.45 0.5K
11:46 50.47 50.47 50.47 50.47 1.0K
11:55 50.54 50.54 50.54 50.54 0.2K
11:56 50.67 50.67 50.67 50.67 0.9K
11:57 50.64 50.64 50.64 50.64 1.3K
12:02 50.54 50.54 50.48 50.48 2.6K
12:09 50.41 50.41 50.41 50.41 1.5K
12:23 50.43 50.48 50.43 50.48 1.4K
12:29 50.53 50.53 50.53 50.53 1.3K
12:32 50.53 50.53 50.53 50.53 0.5K
12:38 50.52 50.52 50.52 50.52 0.7K
12:44 50.50 50.50 50.50 50.50 1.9K
12:52 50.40 50.40 50.40 50.40 1.0K
13:00 50.56 50.56 50.56 50.56 2.2K
13:12 50.59 50.59 50.59 50.59 1.1K
13:17 50.53 50.53 50.53 50.53 0.5K
13:19 50.52 50.52 50.52 50.52 0.3K
13:20 50.54 50.54 50.54 50.54 1.4K
13:22 50.57 50.57 50.57 50.57 1.8K
13:36 50.57 50.57 50.57 50.57 0.1K
13:37 50.52 50.52 50.52 50.52 1.5K
13:38 50.51 50.51 50.51 50.51 0.6K
13:44 50.57 50.57 50.57 50.57 0.4K
13:51 50.48 50.48 50.48 50.48 1.1K
13:52 50.47 50.47 50.47 50.47 1.1K
13:58 50.48 50.48 50.48 50.48 0.5K
14:00 50.46 50.46 50.46 50.46 0.6K
14:03 50.59 50.59 50.59 50.59 1.7K
14:07 50.60 50.60 50.60 50.60 1.3K
14:13 50.51 50.51 50.51 50.51 1.4K
14:17 50.51 50.51 50.51 50.51 1.2K
14:23 50.33 50.33 50.33 50.33 0.6K
14:26 50.33 50.33 50.33 50.33 1.1K
14:34 50.37 50.37 50.37 50.37 0.6K
14:35 50.33 50.34 50.33 50.34 0.6K
14:36 50.36 50.36 50.36 50.36 0.9K
14:37 50.36 50.36 50.36 50.36 0.9K
14:41 50.30 50.30 50.23 50.23 3.0K
14:48 50.40 50.40 50.40 50.40 0.3K
14:50 50.35 50.35 50.35 50.35 0.8K
14:52 50.36 50.36 50.36 50.36 1.6K
14:56 50.37 50.37 50.37 50.37 0.7K
14:59 50.38 50.38 50.38 50.38 0.9K
15:03 50.36 50.36 50.35 50.35 1.7K
15:09 50.35 50.35 50.35 50.35 1.1K
15:12 50.37 50.37 50.37 50.37 1.8K
15:13 50.37 50.37 50.37 50.37 0.3K
15:14 50.32 50.32 50.32 50.32 0.4K
15:15 50.32 50.32 50.28 50.28 2.0K
15:17 50.37 50.37 50.37 50.37 2.7K
15:22 50.42 50.47 50.42 50.43 2.4K
15:23 50.39 50.39 50.39 50.39 0.5K
15:24 50.40 50.40 50.40 50.40 2.4K
15:26 50.36 50.36 50.36 50.36 0.5K
15:27 50.41 50.41 50.36 50.36 0.6K
15:29 50.38 50.38 50.38 50.38 0.5K
15:30 50.36 50.36 50.36 50.36 0.7K
15:31 50.34 50.37 50.34 50.37 2.3K
15:34 50.37 50.37 50.37 50.37 0.4K
15:35 50.33 50.33 50.31 50.31 1.1K
15:36 50.28 50.28 50.28 50.28 0.6K
15:38 50.26 50.26 50.26 50.26 0.2K
15:39 50.26 50.31 50.26 50.31 2.3K
15:42 50.26 50.26 50.26 50.26 0.5K
15:43 50.25 50.25 50.25 50.25 0.9K
15:44 50.23 50.25 50.23 50.25 1.7K
15:45 50.22 50.22 50.21 50.21 0.9K
15:46 50.20 50.27 50.20 50.27 1.9K
15:47 50.29 50.29 50.29 50.29 0.7K
15:48 50.28 50.28 50.28 50.28 0.4K
15:49 50.26 50.26 50.26 50.26 0.9K
15:50 50.21 50.21 50.15 50.15 2.2K
15:51 50.13 50.13 50.13 50.13 0.6K
15:52 50.13 50.19 50.10 50.19 3.3K
15:53 50.21 50.21 50.21 50.21 0.5K
15:54 50.21 50.26 50.21 50.26 2.8K
15:55 50.22 50.23 50.21 50.23 3.2K
15:56 50.30 50.33 50.29 50.30 3.0K
15:57 50.28 50.28 50.24 50.24 5.4K
15:58 50.25 50.29 50.23 50.28 3.5K
15:59 50.28 50.29 50.25 50.27 78.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available