SJW

SJW
🏛️ usa →
46.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.20 50.20 50.20 50.20 2.4K
09:31 50.16 50.16 50.16 50.16 0.4K
09:32 50.42 50.42 50.42 50.42 0.8K
09:34 50.85 50.85 50.85 50.85 0.2K
09:39 50.72 50.72 50.72 50.72 0.3K
09:43 50.85 50.85 50.85 50.85 0.3K
09:45 50.45 50.45 50.45 50.45 0.3K
09:46 50.85 50.85 50.85 50.85 0.4K
09:49 50.85 50.85 50.85 50.85 0.5K
09:55 50.77 50.77 50.32 50.32 0.2K
09:56 50.48 50.48 50.48 50.48 0.3K
09:57 50.51 50.61 50.51 50.61 0.5K
09:58 50.57 50.57 50.57 50.57 1.2K
09:59 50.52 50.52 50.52 50.52 1.0K
10:01 50.59 50.64 50.59 50.64 0.4K
10:02 50.52 50.52 50.50 50.50 1.6K
10:03 50.60 50.60 50.60 50.60 1.1K
10:04 50.66 50.66 50.66 50.66 0.5K
10:11 50.66 50.66 50.66 50.66 0.3K
10:14 50.66 50.66 50.66 50.66 1.1K
10:23 50.60 50.60 50.60 50.60 0.8K
10:24 50.65 50.65 50.65 50.65 0.5K
10:25 50.70 50.70 50.70 50.70 1.2K
10:27 50.74 50.74 50.74 50.74 0.2K
10:29 50.70 50.70 50.61 50.61 1.9K
10:35 50.67 50.67 50.67 50.67 0.5K
10:38 50.70 50.70 50.70 50.70 0.1K
10:39 50.64 50.64 50.64 50.64 0.2K
10:41 50.54 50.54 50.52 50.52 2.0K
10:42 50.58 50.58 50.58 50.58 0.2K
10:45 50.43 50.43 50.40 50.40 0.7K
10:47 50.48 50.48 50.48 50.48 0.2K
10:49 50.50 50.50 50.50 50.50 1.4K
10:53 50.43 50.43 50.43 50.43 1.0K
10:56 50.42 50.42 50.42 50.42 0.5K
10:57 50.46 50.46 50.46 50.46 0.2K
11:01 50.36 50.44 50.36 50.44 0.8K
11:02 50.36 50.46 50.36 50.46 1.4K
11:04 50.43 50.43 50.43 50.43 1.6K
11:05 50.35 50.35 50.35 50.35 1.9K
11:07 50.27 50.27 50.27 50.27 0.7K
11:08 50.26 50.30 50.26 50.29 3.1K
11:09 50.26 50.34 50.26 50.34 2.0K
11:14 50.39 50.39 50.18 50.18 2.3K
11:15 50.15 50.17 50.15 50.17 1.3K
11:23 50.37 50.37 50.34 50.34 0.9K
11:28 50.43 50.46 50.43 50.46 1.3K
11:31 50.49 50.57 50.49 50.57 1.4K
11:33 50.70 50.70 50.70 50.70 0.1K
11:34 50.56 50.69 50.56 50.69 1.4K
11:37 50.70 50.70 50.70 50.70 0.6K
11:41 50.61 50.61 50.61 50.61 0.9K
11:46 50.66 50.70 50.66 50.70 0.8K
11:50 50.70 50.70 50.70 50.70 0.5K
11:51 50.73 50.73 50.73 50.73 0.2K
11:52 50.63 50.63 50.63 50.63 2.8K
11:54 50.65 50.65 50.65 50.65 0.1K
11:55 50.69 50.69 50.69 50.69 0.7K
12:02 50.65 50.65 50.65 50.65 0.2K
12:03 50.64 50.64 50.64 50.64 0.3K
12:04 50.66 50.66 50.66 50.66 0.2K
12:05 50.62 50.62 50.57 50.57 2.2K
12:08 50.62 50.62 50.62 50.62 2.3K
12:12 50.56 50.56 50.56 50.56 0.7K
12:14 50.55 50.55 50.55 50.55 0.2K
12:15 50.51 50.51 50.51 50.51 0.6K
12:16 50.49 50.51 50.49 50.51 0.6K
12:17 50.53 50.53 50.53 50.53 1.6K
12:21 50.40 50.40 50.33 50.33 0.6K
12:22 50.45 50.45 50.45 50.45 1.3K
12:25 50.41 50.41 50.41 50.41 0.4K
12:28 50.45 50.45 50.43 50.43 0.4K
12:29 50.47 50.47 50.47 50.47 0.8K
12:34 50.62 50.62 50.61 50.61 0.8K
12:36 50.61 50.61 50.55 50.55 1.4K
12:39 50.44 50.44 50.41 50.41 0.9K
12:41 50.52 50.52 50.52 50.52 1.3K
12:44 50.46 50.46 50.46 50.46 0.1K
12:47 50.38 50.38 50.38 50.38 0.5K
12:48 50.37 50.37 50.25 50.25 2.8K
12:49 50.27 50.27 50.27 50.27 0.7K
12:51 50.27 50.27 50.27 50.27 0.7K
12:56 50.32 50.32 50.32 50.32 1.5K
13:05 50.29 50.31 50.28 50.31 3.3K
13:13 50.36 50.36 50.36 50.36 1.5K
13:14 50.33 50.33 50.33 50.33 1.1K
13:15 50.34 50.34 50.34 50.34 0.5K
13:23 50.34 50.34 50.34 50.34 0.9K
13:27 50.26 50.32 50.26 50.28 1.6K
13:33 50.40 50.40 50.40 50.40 2.3K
13:38 50.43 50.43 50.43 50.43 0.1K
13:40 50.37 50.37 50.37 50.37 2.0K
13:41 50.38 50.38 50.38 50.38 1.0K
13:45 50.36 50.36 50.36 50.36 0.5K
13:46 50.33 50.33 50.33 50.33 1.8K
13:54 50.22 50.22 50.22 50.22 1.3K
14:00 50.18 50.21 50.18 50.21 0.9K
14:01 50.19 50.24 50.19 50.24 1.1K
14:02 50.28 50.28 50.28 50.28 0.9K
14:05 50.33 50.33 50.33 50.33 0.8K
14:09 50.38 50.38 50.38 50.38 0.3K
14:11 50.42 50.42 50.42 50.42 1.5K
14:14 50.32 50.32 50.32 50.32 0.8K
14:15 50.33 50.33 50.33 50.33 0.3K
14:17 50.29 50.29 50.24 50.29 2.3K
14:19 50.32 50.32 50.32 50.32 1.2K
14:22 50.40 50.40 50.40 50.40 0.3K
14:24 50.43 50.43 50.43 50.43 0.3K
14:25 50.40 50.41 50.38 50.38 1.4K
14:29 50.45 50.45 50.45 50.45 0.4K
14:30 50.42 50.42 50.37 50.37 2.7K
14:35 50.36 50.36 50.36 50.36 1.6K
14:44 50.42 50.42 50.42 50.42 1.4K
14:45 50.39 50.39 50.39 50.39 1.0K
14:46 50.39 50.39 50.39 50.39 2.0K
14:53 50.42 50.42 50.42 50.42 0.8K
14:56 50.44 50.48 50.44 50.48 1.5K
14:58 50.57 50.57 50.57 50.57 0.2K
14:59 50.57 50.57 50.57 50.57 0.6K
15:03 50.55 50.55 50.55 50.55 2.1K
15:04 50.56 50.56 50.56 50.56 0.4K
15:06 50.51 50.51 50.51 50.51 1.7K
15:11 50.52 50.52 50.52 50.52 2.1K
15:16 50.61 50.61 50.61 50.61 1.7K
15:18 50.56 50.56 50.56 50.56 0.7K
15:20 50.51 50.52 50.51 50.52 1.3K
15:22 50.52 50.52 50.52 50.52 0.4K
15:23 50.57 50.57 50.57 50.57 1.0K
15:26 50.53 50.53 50.53 50.53 0.9K
15:27 50.54 50.54 50.54 50.54 0.2K
15:29 50.57 50.57 50.57 50.57 2.1K
15:31 50.61 50.68 50.61 50.68 0.6K
15:32 50.68 50.68 50.61 50.62 1.8K
15:33 50.58 50.58 50.58 50.58 0.9K
15:34 50.55 50.55 50.55 50.55 0.8K
15:35 50.57 50.57 50.57 50.57 0.2K
15:36 50.59 50.64 50.59 50.64 3.8K
15:39 50.61 50.61 50.61 50.61 2.3K
15:45 50.63 50.63 50.60 50.60 2.5K
15:50 50.60 50.60 50.49 50.49 3.2K
15:52 50.49 50.49 50.47 50.48 3.2K
15:54 50.47 50.56 50.47 50.51 1.5K
15:55 50.51 50.51 50.51 50.51 0.4K
15:56 50.46 50.51 50.46 50.51 2.9K
15:57 50.50 50.50 50.46 50.46 2.1K
15:58 50.47 50.50 50.43 50.50 5.0K
15:59 50.50 50.56 50.50 50.50 59.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available