SJW

SJW
🏛️ usa →
47.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.21 50.21 50.21 50.21 3.1K
09:38 50.10 50.10 49.99 50.01 1.2K
09:43 50.02 50.02 50.02 50.02 0.2K
09:44 49.98 49.98 49.98 49.98 0.4K
09:48 50.02 50.02 50.02 50.02 0.1K
09:52 49.99 49.99 49.99 49.99 0.3K
09:56 50.05 50.05 50.03 50.03 5.7K
09:57 50.03 50.03 49.94 49.94 1.3K
09:58 49.95 49.95 49.95 49.95 0.4K
10:01 50.12 50.12 50.12 50.12 1.1K
10:04 50.20 50.20 50.20 50.20 1.0K
10:07 50.12 50.12 50.12 50.12 0.2K
10:12 50.13 50.20 50.13 50.20 3.1K
10:13 50.24 50.24 50.24 50.24 1.0K
10:15 50.11 50.11 50.11 50.11 0.1K
10:16 50.17 50.17 50.17 50.17 0.7K
10:17 50.10 50.10 50.10 50.10 0.9K
10:19 50.11 50.11 50.11 50.11 0.8K
10:20 50.06 50.09 50.06 50.09 0.9K
10:21 50.09 50.09 50.09 50.09 0.4K
10:25 50.05 50.07 50.05 50.07 5.3K
10:26 50.13 50.13 50.06 50.06 1.7K
10:31 50.06 50.06 50.06 50.06 3.4K
10:32 50.06 50.12 50.06 50.12 2.0K
10:33 50.13 50.13 50.13 50.13 0.4K
10:36 50.09 50.09 50.09 50.09 0.7K
10:37 50.06 50.06 50.06 50.06 0.4K
10:39 50.06 50.24 50.06 50.24 12.9K
10:50 50.20 50.20 50.17 50.17 1.0K
10:57 50.25 50.25 50.21 50.21 0.4K
10:58 50.16 50.16 50.16 50.16 0.3K
11:01 50.18 50.18 50.17 50.17 1.1K
11:02 50.19 50.19 50.14 50.14 0.8K
11:03 50.18 50.18 50.11 50.11 1.2K
11:04 50.11 50.11 50.11 50.11 0.2K
11:05 50.01 50.01 50.01 50.01 0.2K
11:06 50.13 50.13 50.13 50.13 0.6K
11:10 50.00 50.01 50.00 50.01 0.5K
11:15 50.02 50.02 50.02 50.02 0.7K
11:17 50.04 50.04 50.04 50.04 0.6K
11:18 50.04 50.04 50.04 50.04 0.3K
11:19 50.01 50.01 50.01 50.01 0.4K
11:23 49.99 49.99 49.99 49.99 0.2K
11:25 50.02 50.02 50.02 50.02 0.5K
11:27 50.01 50.01 50.01 50.01 0.2K
11:28 50.03 50.03 50.03 50.03 1.0K
11:32 50.07 50.07 50.07 50.07 0.3K
11:34 50.02 50.02 50.02 50.02 0.5K
11:41 50.05 50.05 50.05 50.05 0.8K
11:49 50.00 50.00 50.00 50.00 0.8K
12:02 49.97 49.97 49.97 49.97 0.6K
12:08 50.08 50.08 50.08 50.08 0.9K
12:12 50.09 50.09 50.09 50.09 0.3K
12:14 50.00 50.00 50.00 50.00 0.4K
12:15 49.98 49.98 49.98 49.98 2.5K
12:17 49.75 49.75 49.75 49.75 0.8K
12:30 49.87 49.87 49.87 49.87 2.0K
12:50 49.87 49.87 49.87 49.87 0.4K
12:54 49.87 49.87 49.87 49.87 0.8K
13:00 49.81 49.81 49.81 49.81 0.4K
13:05 49.83 49.83 49.83 49.83 0.3K
13:07 49.86 49.86 49.86 49.86 1.4K
13:14 49.76 49.77 49.76 49.77 3.7K
13:17 49.81 49.81 49.81 49.81 0.9K
13:18 49.83 49.83 49.83 49.83 0.9K
13:20 49.88 49.88 49.88 49.88 2.4K
13:26 49.82 49.82 49.82 49.82 1.5K
13:28 49.69 49.69 49.69 49.69 0.9K
13:38 49.68 49.68 49.68 49.68 1.7K
13:41 49.68 49.68 49.68 49.68 0.1K
13:42 49.74 49.74 49.68 49.68 0.7K
13:43 49.68 49.68 49.68 49.68 4.5K
14:10 49.60 49.60 49.56 49.56 1.4K
14:11 49.58 49.58 49.58 49.58 1.0K
14:12 49.56 49.56 49.56 49.56 2.0K
14:13 49.52 49.52 49.50 49.50 2.2K
14:16 49.56 49.56 49.56 49.56 1.7K
14:19 49.54 49.54 49.53 49.53 1.8K
14:20 49.52 49.52 49.52 49.52 0.7K
14:22 49.54 49.55 49.54 49.55 1.4K
14:25 49.62 49.62 49.62 49.62 0.5K
14:26 49.67 49.67 49.63 49.63 0.5K
14:29 49.64 49.64 49.64 49.64 0.1K
14:30 49.63 49.63 49.63 49.63 1.4K
14:35 49.62 49.64 49.62 49.62 0.9K
14:38 49.66 49.66 49.66 49.66 0.4K
14:39 49.68 49.68 49.68 49.68 0.6K
14:40 49.66 49.66 49.66 49.66 1.1K
14:46 49.60 49.60 49.60 49.60 1.0K
14:48 49.54 49.54 49.49 49.49 12.6K
14:49 49.53 49.53 49.53 49.53 2.2K
14:50 49.55 49.55 49.55 49.55 0.2K
14:51 49.53 49.53 49.53 49.53 0.4K
14:52 49.58 49.62 49.58 49.62 1.3K
14:54 49.70 49.70 49.70 49.70 0.3K
14:56 49.68 49.68 49.68 49.68 0.1K
14:57 49.70 49.70 49.70 49.70 0.9K
15:08 49.65 49.65 49.59 49.59 1.7K
15:12 49.61 49.61 49.61 49.61 0.5K
15:14 49.59 49.59 49.59 49.59 0.8K
15:17 49.57 49.57 49.57 49.57 1.9K
15:24 49.52 49.58 49.52 49.58 2.3K
15:28 49.59 49.59 49.59 49.59 1.4K
15:32 49.56 49.56 49.56 49.56 0.4K
15:34 49.56 49.56 49.56 49.56 0.7K
15:35 49.56 49.56 49.56 49.56 0.6K
15:36 49.54 49.54 49.54 49.54 0.7K
15:37 49.54 49.54 49.54 49.54 1.7K
15:41 49.57 49.57 49.54 49.54 0.8K
15:42 49.54 49.54 49.54 49.54 0.3K
15:43 49.53 49.53 49.50 49.50 7.0K
15:44 49.53 49.53 49.52 49.52 0.7K
15:45 49.55 49.55 49.53 49.53 1.5K
15:46 49.56 49.57 49.56 49.57 0.8K
15:47 49.53 49.53 49.53 49.53 1.4K
15:48 49.54 49.55 49.54 49.55 1.2K
15:49 49.59 49.59 49.55 49.55 1.1K
15:50 49.55 49.55 49.55 49.55 0.5K
15:51 49.57 49.57 49.55 49.55 1.1K
15:52 49.56 49.56 49.55 49.55 3.6K
15:53 49.55 49.55 49.54 49.55 0.8K
15:54 49.52 49.55 49.52 49.52 3.2K
15:55 49.47 49.47 49.43 49.44 1.8K
15:56 49.43 49.43 49.35 49.35 2.6K
15:57 49.39 49.42 49.39 49.40 5.8K
15:58 49.42 49.42 49.38 49.38 3.1K
15:59 49.37 49.37 49.30 49.31 56.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available