SJW

SJW
🏛️ usa →
47.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.00 50.00 49.96 49.96 2.5K
09:32 50.12 50.12 50.12 50.12 1.4K
09:35 50.29 50.29 50.29 50.29 0.2K
09:36 50.01 50.01 50.01 50.01 0.7K
09:39 50.10 50.15 50.10 50.15 0.6K
09:42 50.10 50.10 50.10 50.10 0.3K
09:44 50.10 50.10 50.10 50.10 0.9K
09:50 50.11 50.11 50.11 50.11 0.2K
09:53 50.10 50.10 50.10 50.10 0.8K
09:55 50.15 50.15 50.15 50.15 0.7K
10:04 50.05 50.05 50.05 50.05 1.1K
10:09 50.10 50.10 50.10 50.10 0.5K
10:10 50.14 50.14 50.14 50.14 0.5K
10:14 50.14 50.20 50.14 50.15 4.0K
10:18 50.10 50.10 50.10 50.10 1.1K
10:19 50.02 50.02 50.02 50.02 2.0K
10:21 50.01 50.01 50.01 50.01 0.3K
10:23 50.02 50.02 50.02 50.02 0.3K
10:24 50.01 50.01 50.01 50.01 0.3K
10:26 50.08 50.08 50.08 50.08 0.2K
10:27 50.00 50.00 50.00 50.00 0.5K
10:32 50.08 50.08 50.08 50.08 0.5K
10:33 50.07 50.11 50.07 50.11 0.2K
10:34 50.01 50.01 50.01 50.01 1.3K
10:37 50.00 50.00 50.00 50.00 0.5K
10:40 50.00 50.00 49.97 49.97 0.6K
10:41 50.01 50.01 50.01 50.01 1.2K
10:43 50.00 50.00 50.00 50.00 0.5K
10:44 50.00 50.00 50.00 50.00 0.3K
10:45 50.00 50.00 50.00 50.00 1.1K
10:46 50.00 50.10 50.00 50.10 4.9K
10:47 50.00 50.13 50.00 50.00 8.1K
10:48 50.01 50.04 50.00 50.04 9.6K
10:49 50.00 50.04 50.00 50.04 10.1K
10:50 50.10 50.21 50.10 50.12 1.4K
10:51 50.08 50.21 50.08 50.21 0.3K
10:52 50.08 50.08 50.08 50.08 0.4K
10:53 50.08 50.20 50.05 50.05 4.0K
10:54 50.08 50.16 50.05 50.16 9.1K
10:55 50.11 50.20 50.11 50.11 1.0K
10:57 50.11 50.11 50.11 50.11 1.0K
11:01 50.10 50.10 50.10 50.10 0.6K
11:05 50.10 50.10 50.10 50.10 0.7K
11:08 50.10 50.10 50.10 50.10 0.9K
11:11 50.09 50.09 50.07 50.07 1.3K
11:16 50.11 50.11 50.11 50.11 0.2K
11:17 50.10 50.16 50.10 50.16 14.9K
11:18 50.28 50.28 50.28 50.28 0.5K
11:20 50.30 50.36 50.30 50.30 1.0K
11:21 50.30 50.30 50.30 50.30 0.2K
11:23 50.30 50.30 50.26 50.26 1.5K
11:24 50.28 50.32 50.28 50.32 1.0K
11:29 50.17 50.17 50.10 50.10 7.4K
11:30 50.14 50.14 50.10 50.10 3.6K
11:31 50.10 50.23 50.10 50.13 12.2K
11:32 50.12 50.20 50.12 50.15 2.6K
11:33 50.10 50.10 50.10 50.10 9.5K
11:34 50.11 50.12 50.10 50.11 6.1K
11:35 50.10 50.12 50.10 50.12 5.0K
11:36 50.10 50.10 50.10 50.10 2.7K
11:37 50.10 50.11 50.10 50.10 3.7K
11:38 50.10 50.10 50.10 50.10 2.3K
11:39 50.12 50.12 50.10 50.10 1.0K
11:40 50.12 50.12 50.12 50.12 1.2K
11:41 50.11 50.11 50.10 50.10 1.5K
11:46 50.11 50.11 50.11 50.11 0.6K
11:48 50.07 50.07 50.07 50.07 1.0K
11:52 50.09 50.10 50.09 50.10 1.1K
11:54 50.10 50.10 50.10 50.10 0.8K
11:57 50.10 50.11 50.10 50.11 0.9K
12:00 50.10 50.10 50.10 50.10 0.3K
12:01 50.10 50.12 50.10 50.12 1.9K
12:02 50.11 50.11 50.11 50.11 0.6K
12:03 50.08 50.08 50.08 50.08 1.4K
12:04 50.07 50.10 50.07 50.10 0.8K
12:06 50.10 50.10 50.10 50.10 0.1K
12:07 50.11 50.13 50.10 50.10 5.6K
12:10 50.10 50.11 50.10 50.11 0.8K
12:11 50.14 50.14 50.10 50.10 2.6K
12:12 50.10 50.10 50.10 50.10 0.4K
12:13 50.10 50.10 50.10 50.10 0.6K
12:15 50.10 50.10 50.10 50.10 0.5K
12:16 50.09 50.09 50.09 50.09 0.5K
12:18 50.06 50.06 50.06 50.06 0.6K
12:21 50.09 50.09 50.09 50.09 1.3K
12:26 50.10 50.10 50.10 50.10 0.6K
12:30 50.10 50.10 50.10 50.10 0.7K
12:31 50.10 50.12 50.10 50.12 1.1K
12:36 50.08 50.09 50.07 50.07 1.9K
12:38 50.10 50.15 50.10 50.15 0.8K
12:39 50.11 50.11 50.10 50.10 0.2K
12:40 50.10 50.10 50.10 50.10 0.9K
12:41 50.10 50.10 50.10 50.10 3.3K
12:42 50.09 50.09 50.09 50.09 0.3K
12:44 50.10 50.10 50.10 50.10 0.3K
12:45 50.11 50.11 50.11 50.11 0.8K
12:46 50.05 50.05 50.05 50.05 1.0K
12:48 50.05 50.05 50.05 50.05 0.1K
12:49 50.05 50.05 50.05 50.05 2.0K
13:00 50.05 50.05 50.05 50.05 1.2K
13:05 50.02 50.02 50.02 50.02 0.5K
13:08 50.02 50.02 50.02 50.02 0.6K
13:09 50.01 50.01 50.01 50.01 0.6K
13:11 50.00 50.00 49.96 49.96 0.9K
13:12 50.02 50.02 50.02 50.02 0.5K
13:13 50.02 50.02 50.02 50.02 0.1K
13:14 50.00 50.00 50.00 50.00 1.8K
13:21 50.01 50.01 50.01 50.01 0.8K
13:23 50.00 50.00 50.00 50.00 1.2K
13:29 50.01 50.01 50.01 50.01 0.3K
13:30 50.00 50.00 50.00 50.00 0.3K
13:31 49.99 49.99 49.98 49.98 1.1K
13:33 49.94 49.94 49.94 49.94 0.2K
13:35 49.96 49.96 49.96 49.96 0.4K
13:37 49.97 49.97 49.97 49.97 0.5K
13:39 49.99 49.99 49.97 49.97 0.6K
13:41 49.98 49.98 49.98 49.98 0.4K
13:43 49.99 50.00 49.99 50.00 0.5K
13:44 50.00 50.00 50.00 50.00 1.0K
13:47 49.98 49.98 49.98 49.98 0.2K
13:48 50.01 50.01 50.01 50.01 1.3K
13:55 49.93 49.93 49.93 49.93 0.5K
13:56 49.91 49.91 49.91 49.91 0.9K
14:02 49.92 49.92 49.92 49.92 0.4K
14:04 49.89 49.89 49.89 49.89 0.7K
14:05 49.87 49.87 49.85 49.85 0.7K
14:06 49.85 49.85 49.85 49.85 1.1K
14:16 49.88 49.88 49.88 49.88 0.3K
14:18 49.87 49.87 49.87 49.87 0.7K
14:24 49.89 49.89 49.87 49.87 1.3K
14:26 49.80 49.80 49.80 49.80 1.0K
14:28 49.76 49.76 49.76 49.76 0.9K
14:33 49.74 49.74 49.74 49.74 0.7K
14:35 49.77 49.77 49.77 49.77 1.2K
14:38 49.79 49.79 49.79 49.79 0.9K
14:41 49.77 49.77 49.77 49.77 0.5K
14:44 49.79 49.79 49.79 49.79 1.0K
14:52 49.83 49.83 49.83 49.83 0.8K
14:57 49.82 49.82 49.82 49.82 1.5K
15:01 49.77 49.77 49.77 49.77 0.5K
15:04 49.79 49.79 49.79 49.79 0.4K
15:05 49.77 49.77 49.77 49.77 1.9K
15:10 49.79 49.79 49.78 49.78 1.1K
15:15 49.78 49.78 49.78 49.78 1.2K
15:19 49.77 49.77 49.77 49.77 0.8K
15:21 49.77 49.77 49.77 49.77 1.2K
15:25 49.73 49.73 49.73 49.73 0.6K
15:27 49.71 49.71 49.71 49.71 1.0K
15:30 49.73 49.76 49.73 49.76 1.2K
15:31 49.76 49.76 49.76 49.76 0.9K
15:33 49.77 49.77 49.77 49.77 0.8K
15:36 49.82 49.82 49.82 49.82 2.6K
15:39 49.77 49.77 49.77 49.77 0.4K
15:40 49.81 49.81 49.81 49.81 0.5K
15:41 49.80 49.80 49.80 49.80 0.7K
15:43 49.82 49.82 49.80 49.80 0.8K
15:44 49.83 49.83 49.83 49.83 0.5K
15:46 49.79 49.79 49.79 49.79 1.1K
15:47 49.81 49.81 49.81 49.81 0.6K
15:48 49.79 49.79 49.78 49.78 1.7K
15:50 49.81 49.81 49.81 49.81 0.7K
15:51 49.82 49.82 49.82 49.82 1.6K
15:52 49.87 49.87 49.85 49.85 0.6K
15:53 49.84 49.86 49.81 49.81 2.4K
15:54 49.82 49.82 49.82 49.82 0.6K
15:55 49.78 49.78 49.77 49.77 1.8K
15:56 49.74 49.74 49.71 49.71 2.4K
15:57 49.73 49.73 49.71 49.72 2.6K
15:58 49.72 49.72 49.72 49.72 1.1K
15:59 49.74 49.77 49.73 49.73 34.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available