SJW

SJW
🏛️ usa →
47.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.32 50.32 50.32 50.32 1.9K
09:41 50.85 50.85 50.85 50.85 0.2K
09:42 50.57 50.57 50.51 50.51 1.1K
09:56 50.69 50.69 50.69 50.69 0.5K
10:00 50.62 50.80 50.62 50.80 1.1K
10:01 50.80 50.81 50.77 50.81 0.7K
10:02 50.90 50.90 50.56 50.56 1.8K
10:03 50.89 50.89 50.53 50.53 0.8K
10:08 50.64 50.64 50.64 50.64 0.2K
10:10 50.60 50.60 50.60 50.60 0.9K
10:12 50.90 50.90 50.90 50.90 0.4K
10:14 50.97 50.97 50.97 50.97 0.7K
10:15 51.12 51.12 50.99 50.99 18.4K
10:18 50.94 50.94 50.94 50.94 0.2K
10:20 51.03 51.03 51.00 51.00 0.4K
10:21 51.00 51.01 51.00 51.01 0.8K
10:22 51.02 51.02 51.02 51.02 1.1K
10:28 51.03 51.03 50.94 50.94 1.6K
10:29 50.88 50.88 50.88 50.88 2.3K
10:33 50.80 50.84 50.80 50.84 1.1K
10:35 50.76 50.76 50.76 50.76 1.1K
10:38 50.87 50.87 50.87 50.87 0.4K
10:42 50.77 50.77 50.77 50.77 0.2K
10:43 50.89 50.89 50.89 50.89 0.8K
10:44 50.92 50.92 50.92 50.92 0.2K
10:46 50.87 50.89 50.87 50.89 1.7K
10:51 50.86 50.86 50.86 50.86 0.8K
10:59 51.01 51.01 51.01 51.01 1.7K
11:03 50.92 50.92 50.92 50.92 1.0K
11:12 51.00 51.05 50.99 51.05 2.3K
11:13 51.03 51.03 51.03 51.03 0.1K
11:14 51.06 51.06 51.06 51.06 0.8K
11:17 51.00 51.00 51.00 51.00 0.2K
11:19 51.02 51.09 51.02 51.09 7.0K
11:21 51.00 51.00 51.00 51.00 0.8K
11:23 51.06 51.06 51.06 51.06 2.6K
11:38 51.11 51.11 51.11 51.11 0.9K
11:40 51.07 51.07 51.07 51.07 2.0K
11:48 51.02 51.11 51.02 51.11 3.6K
11:52 51.14 51.14 51.14 51.14 1.1K
11:59 51.19 51.19 51.19 51.19 0.3K
12:00 51.08 51.08 51.08 51.08 1.0K
12:06 51.08 51.08 51.08 51.08 0.4K
12:08 51.25 51.25 51.25 51.25 0.4K
12:12 51.15 51.15 51.15 51.15 0.7K
12:13 51.12 51.12 51.12 51.12 0.3K
12:16 51.15 51.15 51.15 51.15 0.3K
12:17 51.13 51.13 51.11 51.11 0.5K
12:18 51.13 51.13 51.13 51.13 1.3K
12:28 51.02 51.02 51.02 51.02 2.0K
12:31 51.02 51.02 51.02 51.02 0.1K
12:34 51.02 51.02 51.02 51.02 0.2K
12:35 51.02 51.02 51.02 51.02 0.1K
12:36 51.02 51.02 51.02 51.02 0.8K
12:42 50.96 50.96 50.96 50.96 0.2K
12:44 51.01 51.02 51.01 51.02 0.4K
12:46 51.02 51.02 50.96 50.96 1.3K
12:52 50.99 50.99 50.99 50.99 1.2K
12:54 50.96 50.98 50.96 50.98 1.6K
13:00 50.95 50.95 50.95 50.95 0.2K
13:01 51.00 51.00 51.00 51.00 0.4K
13:02 51.02 51.02 51.02 51.02 0.5K
13:04 50.97 50.97 50.97 50.97 0.3K
13:07 51.04 51.04 51.04 51.04 1.8K
13:08 50.92 50.92 50.92 50.92 0.8K
13:11 50.90 50.90 50.88 50.88 0.6K
13:15 50.96 50.96 50.96 50.96 1.5K
13:20 50.95 50.95 50.95 50.95 1.1K
13:22 50.97 50.97 50.97 50.97 0.3K
13:23 51.00 51.00 51.00 51.00 1.5K
13:36 50.98 50.98 50.98 50.98 1.7K
13:39 51.02 51.02 51.02 51.02 2.2K
14:00 50.96 51.00 50.96 51.00 3.2K
14:01 51.00 51.00 51.00 51.00 0.7K
14:02 51.00 51.00 51.00 51.00 0.7K
14:05 51.00 51.00 51.00 51.00 0.6K
14:08 51.00 51.00 51.00 51.00 0.4K
14:09 51.00 51.00 51.00 51.00 0.5K
14:10 51.00 51.00 51.00 51.00 1.2K
14:13 51.00 51.00 51.00 51.00 0.3K
14:14 51.00 51.00 51.00 51.00 0.7K
14:15 51.00 51.00 50.98 50.98 2.1K
14:19 50.96 50.96 50.96 50.96 0.9K
14:20 50.97 50.98 50.97 50.98 1.5K
14:22 50.99 50.99 50.99 50.99 0.1K
14:23 50.94 50.94 50.94 50.94 0.6K
14:29 50.96 50.96 50.96 50.96 0.7K
14:30 50.96 50.96 50.96 50.96 0.4K
14:36 50.93 50.93 50.93 50.93 1.5K
14:38 50.90 50.90 50.90 50.90 0.7K
14:41 50.90 50.90 50.90 50.90 0.3K
14:42 50.90 50.90 50.90 50.90 0.5K
14:44 50.92 50.92 50.92 50.92 2.7K
14:54 50.89 50.92 50.89 50.92 1.3K
14:55 50.92 50.92 50.92 50.92 0.3K
14:58 50.93 50.93 50.93 50.93 0.2K
14:59 50.94 50.96 50.94 50.96 2.2K
15:04 50.94 50.94 50.94 50.94 1.2K
15:06 50.92 50.92 50.92 50.92 1.7K
15:12 50.93 50.93 50.93 50.93 0.3K
15:13 50.92 50.92 50.92 50.92 0.6K
15:15 50.92 50.92 50.92 50.92 2.7K
15:23 50.86 50.86 50.86 50.86 0.1K
15:24 50.82 50.82 50.82 50.82 1.7K
15:30 50.84 50.84 50.84 50.84 0.3K
15:32 50.87 50.87 50.87 50.87 0.9K
15:35 50.92 50.92 50.92 50.92 0.6K
15:36 50.89 50.89 50.89 50.89 0.5K
15:38 50.92 50.92 50.92 50.92 0.9K
15:39 50.89 50.89 50.89 50.89 0.2K
15:40 50.89 50.89 50.89 50.89 1.1K
15:41 50.92 50.95 50.92 50.95 0.8K
15:42 50.97 51.00 50.94 51.00 2.3K
15:45 51.00 51.00 51.00 51.00 1.2K
15:46 50.99 50.99 50.99 50.99 1.5K
15:47 50.99 50.99 50.99 50.99 0.6K
15:48 51.00 51.00 51.00 51.00 2.1K
15:50 51.00 51.00 50.99 50.99 2.8K
15:51 51.14 51.14 51.14 51.14 0.6K
15:52 51.00 51.06 51.00 51.06 16.0K
15:53 51.01 51.01 51.00 51.00 2.8K
15:54 51.00 51.04 51.00 51.00 13.4K
15:55 51.00 51.00 50.93 50.93 3.7K
15:56 50.94 50.94 50.92 50.92 2.5K
15:57 50.97 50.97 50.90 50.90 3.9K
15:58 50.92 50.93 50.90 50.93 3.7K
15:59 50.91 50.98 50.91 50.98 50.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available