SJW

SJW
🏛️ usa →
47.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.91 49.91 49.91 49.91 1.4K
09:33 49.91 49.91 49.91 49.91 0.2K
09:34 50.22 50.22 50.22 50.22 0.4K
09:39 50.20 50.20 50.03 50.03 0.7K
09:44 50.15 50.15 50.15 50.15 0.2K
09:45 50.20 50.20 50.20 50.20 0.2K
09:46 50.12 50.20 50.12 50.20 0.4K
09:49 50.17 50.28 50.17 50.28 1.7K
09:51 50.27 50.27 50.27 50.27 0.6K
09:52 50.32 50.41 50.32 50.41 0.4K
09:53 50.43 50.43 50.43 50.43 0.3K
09:56 50.33 50.33 50.33 50.33 0.1K
09:57 50.35 50.35 50.26 50.26 0.2K
09:58 50.38 50.49 50.38 50.49 3.3K
10:00 50.40 50.40 50.40 50.40 1.2K
10:01 50.45 50.45 50.45 50.45 0.2K
10:02 50.27 50.27 50.27 50.27 0.6K
10:11 50.37 50.37 50.37 50.37 0.4K
10:13 50.31 50.44 50.31 50.44 0.3K
10:14 50.42 50.42 50.42 50.42 0.1K
10:15 50.32 50.32 50.32 50.32 0.8K
10:20 50.25 50.25 50.25 50.25 0.3K
10:21 50.24 50.24 50.24 50.24 2.0K
10:29 50.34 50.34 50.34 50.34 0.4K
10:33 50.28 50.28 50.28 50.28 1.1K
10:36 50.30 50.30 50.30 50.30 0.9K
10:37 50.30 50.30 50.30 50.30 0.2K
10:40 50.28 50.28 50.28 50.28 0.4K
10:44 50.32 50.32 50.32 50.32 0.7K
10:46 50.35 50.35 50.35 50.35 1.8K
10:47 50.36 50.36 50.36 50.36 1.2K
10:50 50.42 50.44 50.42 50.44 0.4K
10:51 50.45 50.45 50.45 50.45 0.2K
10:53 50.51 50.51 50.50 50.50 21.3K
10:55 50.49 50.49 50.49 50.49 0.2K
10:56 50.49 50.57 50.49 50.57 4.0K
10:57 50.62 50.62 50.62 50.62 0.2K
10:58 50.63 50.63 50.63 50.63 6.7K
10:59 50.55 50.55 50.55 50.55 0.8K
11:05 50.47 50.47 50.47 50.47 0.8K
11:06 50.48 50.48 50.48 50.48 0.9K
11:11 50.40 50.40 50.40 50.40 1.2K
11:13 50.39 50.39 50.39 50.39 0.1K
11:14 50.38 50.38 50.38 50.38 0.4K
11:15 50.35 50.35 50.35 50.35 1.1K
11:20 50.28 50.28 50.28 50.28 0.2K
11:24 50.26 50.26 50.23 50.23 1.2K
11:27 50.21 50.21 50.21 50.21 1.0K
11:28 50.21 50.21 50.21 50.21 0.5K
11:29 50.21 50.21 50.21 50.21 1.6K
11:33 50.23 50.24 50.23 50.24 1.2K
11:39 50.23 50.23 50.23 50.23 0.2K
11:40 50.25 50.25 50.25 50.25 0.5K
11:42 50.18 50.18 50.18 50.18 0.7K
11:46 50.17 50.17 50.17 50.17 0.1K
11:47 50.19 50.19 50.19 50.19 0.2K
11:49 50.18 50.18 50.18 50.18 1.4K
11:52 50.13 50.13 50.13 50.13 1.2K
11:53 50.12 50.12 50.12 50.12 0.3K
11:55 50.18 50.18 50.18 50.18 0.4K
11:59 50.15 50.16 50.15 50.16 1.0K
12:02 50.16 50.16 50.16 50.16 0.5K
12:07 50.18 50.18 50.18 50.18 0.2K
12:08 50.16 50.16 50.16 50.16 0.2K
12:09 50.16 50.16 50.11 50.11 0.7K
12:10 50.10 50.10 50.10 50.10 0.4K
12:11 50.10 50.10 50.10 50.10 0.6K
12:13 50.10 50.10 50.10 50.10 0.5K
12:14 50.07 50.07 50.07 50.07 0.5K
12:17 50.05 50.05 50.05 50.05 0.5K
12:18 50.05 50.06 50.05 50.06 2.1K
12:23 50.11 50.11 50.11 50.11 0.6K
12:28 50.09 50.09 50.08 50.08 0.4K
12:29 50.13 50.13 50.13 50.13 0.5K
12:30 50.11 50.11 50.11 50.11 1.0K
12:37 50.21 50.21 50.21 50.21 0.3K
12:38 50.21 50.21 50.21 50.21 0.7K
12:43 50.15 50.15 50.15 50.15 0.2K
12:44 50.11 50.11 50.11 50.11 1.1K
12:45 50.14 50.17 50.14 50.17 1.2K
12:49 50.17 50.17 50.17 50.17 0.2K
12:54 50.12 50.12 50.12 50.12 0.4K
12:57 50.15 50.15 50.12 50.12 1.6K
13:04 50.14 50.16 50.14 50.16 0.7K
13:06 50.22 50.22 50.22 50.22 0.7K
13:09 50.24 50.24 50.24 50.24 0.3K
13:11 50.29 50.29 50.29 50.29 0.1K
13:12 50.26 50.26 50.26 50.26 0.2K
13:14 50.26 50.26 50.22 50.22 1.5K
13:18 50.25 50.25 50.25 50.25 0.1K
13:19 50.26 50.26 50.26 50.26 0.5K
13:25 50.32 50.32 50.32 50.32 0.3K
13:28 50.29 50.29 50.24 50.24 0.7K
13:29 50.24 50.24 50.24 50.24 0.2K
13:32 50.26 50.26 50.26 50.26 1.6K
13:39 50.28 50.28 50.28 50.28 1.9K
13:50 50.27 50.27 50.25 50.25 0.5K
13:52 50.29 50.29 50.29 50.29 0.3K
13:54 50.27 50.27 50.27 50.27 0.1K
13:57 50.29 50.29 50.29 50.29 0.2K
13:58 50.25 50.25 50.25 50.25 1.5K
14:05 50.26 50.26 50.26 50.26 0.1K
14:06 50.26 50.26 50.26 50.26 0.4K
14:08 50.23 50.23 50.22 50.22 0.7K
14:09 50.20 50.20 50.20 50.20 1.2K
14:12 50.17 50.17 50.17 50.17 1.7K
14:15 50.17 50.17 50.17 50.17 0.4K
14:19 50.17 50.17 50.17 50.17 1.3K
14:20 50.16 50.16 50.16 50.16 1.5K
14:25 50.09 50.09 50.09 50.09 1.0K
14:28 50.12 50.12 50.12 50.12 0.4K
14:29 50.12 50.12 50.12 50.12 0.3K
14:31 50.13 50.13 50.13 50.13 0.7K
14:34 50.16 50.16 50.16 50.16 0.3K
14:35 50.19 50.19 50.19 50.19 0.3K
14:36 50.22 50.22 50.22 50.22 0.5K
14:40 50.21 50.21 50.21 50.21 0.5K
14:41 50.20 50.22 50.20 50.22 0.6K
14:44 50.18 50.18 50.18 50.18 0.4K
14:46 50.21 50.21 50.18 50.18 1.6K
14:51 50.17 50.17 50.17 50.17 1.6K
14:55 50.16 50.16 50.16 50.16 1.0K
14:56 50.12 50.12 50.12 50.12 0.3K
14:58 50.12 50.12 50.11 50.11 1.8K
15:01 50.15 50.15 50.15 50.15 1.4K
15:05 50.21 50.21 50.21 50.21 0.6K
15:07 50.22 50.22 50.22 50.22 0.2K
15:08 50.19 50.19 50.19 50.19 0.4K
15:09 50.18 50.18 50.18 50.18 0.6K
15:10 50.17 50.17 50.17 50.17 0.3K
15:11 50.16 50.16 50.16 50.16 1.5K
15:17 50.14 50.15 50.14 50.15 1.7K
15:19 50.14 50.14 50.14 50.14 1.2K
15:20 50.18 50.18 50.18 50.18 0.7K
15:22 50.20 50.20 50.20 50.20 0.8K
15:24 50.19 50.21 50.19 50.21 1.7K
15:27 50.20 50.20 50.20 50.20 0.4K
15:28 50.17 50.17 50.17 50.17 1.1K
15:30 50.18 50.18 50.18 50.18 0.4K
15:31 50.18 50.18 50.18 50.18 0.7K
15:33 50.18 50.18 50.18 50.18 0.3K
15:34 50.16 50.16 50.15 50.15 1.4K
15:35 50.18 50.18 50.18 50.18 0.6K
15:36 50.18 50.18 50.18 50.18 0.4K
15:38 50.14 50.14 50.13 50.13 1.5K
15:39 50.11 50.11 50.11 50.11 0.4K
15:41 50.14 50.14 50.11 50.11 0.6K
15:42 50.13 50.15 50.13 50.15 1.2K
15:44 50.16 50.16 50.16 50.16 0.4K
15:45 50.13 50.13 50.13 50.13 2.9K
15:47 50.12 50.12 50.12 50.12 1.2K
15:48 50.15 50.22 50.15 50.22 2.8K
15:49 50.29 50.29 50.29 50.29 0.7K
15:50 50.30 50.30 50.30 50.30 1.1K
15:51 50.29 50.29 50.26 50.26 3.3K
15:52 50.28 50.28 50.28 50.28 1.1K
15:53 50.27 50.27 50.25 50.25 0.8K
15:54 50.26 50.27 50.25 50.26 4.5K
15:55 50.34 50.34 50.34 50.34 1.2K
15:56 50.32 50.32 50.32 50.32 1.2K
15:57 50.35 50.35 50.33 50.35 3.0K
15:58 50.32 50.35 50.29 50.31 14.8K
15:59 50.36 50.37 50.31 50.37 191.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available