SJW

SJW
🏛️ usa →
47.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.87 49.90 49.87 49.90 1.2K
09:33 50.28 50.28 50.28 50.28 2.0K
09:34 49.98 49.98 49.98 49.98 0.5K
09:41 50.14 50.14 50.14 50.14 0.7K
09:44 50.15 50.15 50.15 50.15 0.2K
09:45 50.15 50.15 50.15 50.15 0.2K
09:48 50.32 50.32 50.32 50.32 0.1K
09:50 50.35 50.35 50.35 50.35 0.4K
10:04 50.05 50.05 50.05 50.05 0.5K
10:05 50.19 50.24 50.15 50.15 1.6K
10:07 50.16 50.16 50.16 50.16 4.6K
10:09 50.26 50.26 50.26 50.26 0.6K
10:12 50.15 50.15 50.15 50.15 0.1K
10:15 50.06 50.06 50.06 50.06 0.1K
10:16 50.08 50.08 50.08 50.08 0.1K
10:18 50.08 50.08 50.08 50.08 0.1K
10:20 50.08 50.17 50.08 50.17 0.4K
10:22 50.08 50.08 50.08 50.08 2.0K
10:24 50.01 50.05 50.01 50.05 0.8K
10:26 50.12 50.12 50.12 50.12 1.4K
10:29 50.07 50.07 50.07 50.07 1.3K
10:35 49.91 49.91 49.91 49.91 0.7K
10:37 49.78 49.78 49.78 49.78 0.8K
10:46 49.96 49.96 49.96 49.96 0.1K
10:47 50.16 50.16 50.16 50.16 0.4K
10:49 50.11 50.11 50.11 50.11 0.5K
10:52 50.16 50.16 50.16 50.16 0.2K
10:53 50.13 50.13 50.13 50.13 0.4K
10:56 50.12 50.17 50.12 50.17 0.9K
10:58 50.26 50.26 50.26 50.26 0.5K
11:00 50.48 50.48 50.48 50.48 0.4K
11:02 50.26 50.30 50.26 50.30 0.8K
11:04 50.46 50.46 50.46 50.46 0.7K
11:09 50.22 50.34 50.22 50.34 1.1K
11:13 50.41 50.41 50.41 50.41 0.6K
11:18 50.28 50.28 50.28 50.28 0.7K
11:20 50.27 50.27 50.27 50.27 0.3K
11:21 50.18 50.18 50.18 50.18 0.2K
11:22 50.27 50.27 50.27 50.27 0.5K
11:23 50.26 50.26 50.26 50.26 0.2K
11:26 50.18 50.18 50.18 50.18 0.6K
11:31 50.31 50.31 50.31 50.31 0.3K
11:32 50.32 50.32 50.32 50.32 0.5K
11:34 50.37 50.38 50.37 50.38 0.6K
11:36 50.37 50.37 50.37 50.37 0.1K
11:37 50.30 50.30 50.30 50.30 1.1K
11:42 50.17 50.17 50.17 50.17 0.3K
11:47 50.32 50.32 50.32 50.32 0.1K
11:49 50.25 50.25 50.25 50.25 0.1K
11:50 50.27 50.27 50.27 50.27 0.4K
11:51 50.30 50.30 50.30 50.30 0.8K
12:03 50.24 50.24 50.24 50.24 0.7K
12:06 50.20 50.20 50.20 50.20 0.3K
12:11 50.32 50.32 50.32 50.32 0.1K
12:12 50.33 50.33 50.33 50.33 1.1K
12:13 50.30 50.30 50.30 50.30 1.1K
12:14 50.32 50.32 50.32 50.32 0.4K
12:18 50.26 50.26 50.26 50.26 0.8K
12:25 50.24 50.24 50.24 50.24 0.1K
12:26 50.26 50.26 50.26 50.26 0.6K
12:29 50.19 50.19 50.19 50.19 0.3K
12:32 50.31 50.31 50.31 50.31 1.6K
12:42 50.24 50.24 50.24 50.24 0.9K
12:56 50.34 50.34 50.34 50.34 1.0K
12:58 50.35 50.35 50.35 50.35 0.9K
13:03 50.33 50.36 50.33 50.36 1.6K
13:04 50.32 50.32 50.32 50.32 0.8K
13:12 50.30 50.30 50.30 50.30 1.4K
13:18 50.32 50.32 50.32 50.32 2.0K
13:31 50.34 50.34 50.34 50.34 0.6K
13:33 50.28 50.28 50.28 50.28 0.1K
13:34 50.32 50.32 50.32 50.32 0.8K
13:36 50.28 50.28 50.28 50.28 0.2K
13:37 50.28 50.30 50.28 50.30 0.4K
13:38 50.32 50.32 50.32 50.32 0.6K
13:39 50.32 50.32 50.32 50.32 0.5K
13:45 50.38 50.38 50.38 50.38 1.0K
13:50 50.38 50.38 50.38 50.38 1.2K
13:57 50.31 50.31 50.31 50.31 0.2K
13:58 50.27 50.27 50.27 50.27 0.3K
13:59 50.23 50.29 50.23 50.29 1.4K
14:02 50.25 50.25 50.25 50.25 0.4K
14:03 50.17 50.17 50.17 50.17 0.1K
14:04 50.17 50.17 50.17 50.17 0.7K
14:09 50.12 50.12 50.09 50.09 2.0K
14:10 50.12 50.12 50.12 50.12 0.3K
14:11 50.05 50.05 50.05 50.05 0.8K
14:23 50.08 50.08 50.08 50.08 2.0K
14:29 50.03 50.03 50.03 50.03 1.4K
14:37 50.11 50.11 50.11 50.11 0.8K
14:39 50.05 50.05 50.05 50.05 0.2K
14:42 50.12 50.12 50.12 50.12 1.6K
14:51 50.11 50.11 50.11 50.11 0.8K
14:54 50.16 50.16 50.16 50.16 0.3K
14:55 50.18 50.18 50.18 50.18 0.2K
14:56 50.15 50.15 50.15 50.15 0.7K
14:57 50.17 50.17 50.17 50.17 0.9K
15:02 50.17 50.17 50.17 50.17 0.8K
15:03 50.20 50.20 50.20 50.20 0.4K
15:05 50.19 50.19 50.19 50.19 0.5K
15:09 50.21 50.21 50.21 50.21 0.6K
15:10 50.17 50.17 50.16 50.16 0.6K
15:13 50.17 50.17 50.17 50.17 1.2K
15:19 50.14 50.14 50.14 50.14 0.6K
15:20 50.15 50.15 50.15 50.15 2.1K
15:28 50.14 50.14 50.14 50.14 1.2K
15:30 50.14 50.14 50.14 50.14 0.3K
15:31 50.14 50.19 50.14 50.19 1.9K
15:33 50.21 50.21 50.21 50.21 0.2K
15:35 50.26 50.30 50.26 50.30 2.0K
15:37 50.34 50.34 50.34 50.34 0.3K
15:38 50.35 50.35 50.35 50.35 0.6K
15:39 50.36 50.36 50.36 50.36 1.3K
15:41 50.36 50.36 50.36 50.36 0.4K
15:42 50.32 50.32 50.32 50.32 0.1K
15:43 50.37 50.37 50.37 50.37 0.4K
15:45 50.34 50.34 50.34 50.34 0.1K
15:46 50.39 50.48 50.39 50.48 2.0K
15:47 50.44 50.44 50.42 50.42 1.7K
15:50 50.46 50.48 50.46 50.48 2.1K
15:53 50.47 50.47 50.45 50.45 1.3K
15:54 50.47 50.52 50.47 50.52 2.4K
15:55 50.51 50.53 50.46 50.46 3.6K
15:56 50.46 50.47 50.44 50.44 3.0K
15:57 50.36 50.42 50.36 50.40 3.1K
15:58 50.39 50.42 50.39 50.42 5.1K
15:59 50.42 50.49 50.42 50.47 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available