SJW

SJW
🏛️ usa →
47.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.47 50.47 50.47 50.47 2.4K
09:33 50.29 50.29 50.29 50.29 0.4K
09:38 50.00 50.00 50.00 50.00 0.9K
09:42 49.81 49.81 49.81 49.80 0.3K
09:44 49.93 49.93 49.93 49.93 0.2K
09:46 49.80 49.80 49.80 49.80 0.2K
09:47 49.95 49.95 49.95 49.95 0.8K
09:48 50.00 50.00 50.00 50.00 0.2K
09:50 50.25 50.25 50.25 50.25 0.5K
09:55 49.99 49.99 49.99 49.99 0.1K
09:56 50.23 50.23 50.23 50.23 0.7K
10:07 49.98 49.98 49.98 49.98 0.9K
10:08 50.00 50.00 50.00 50.00 0.4K
10:13 50.10 50.10 50.10 50.10 0.6K
10:14 49.98 49.98 49.95 49.95 0.7K
10:16 49.91 49.91 49.91 49.91 0.6K
10:18 49.82 49.82 49.82 49.82 0.6K
10:19 49.91 49.92 49.91 49.92 1.1K
10:24 49.80 49.80 49.80 49.80 1.1K
10:27 49.85 49.85 49.85 49.85 0.7K
10:29 49.94 49.94 49.94 49.94 4.2K
10:46 49.87 49.87 49.87 49.87 0.3K
10:48 50.10 50.10 50.10 50.10 6.2K
10:49 50.10 50.10 50.10 50.10 1.0K
10:51 50.09 50.09 50.09 50.09 2.3K
10:53 49.89 49.89 49.89 49.89 0.6K
11:04 50.00 50.00 50.00 50.00 0.2K
11:06 50.04 50.04 50.04 50.04 0.5K
11:11 50.13 50.13 50.13 50.13 1.4K
11:19 50.17 50.17 50.17 50.17 1.0K
11:21 50.08 50.08 50.08 50.08 1.0K
11:23 50.09 50.09 50.09 50.09 0.2K
11:24 50.14 50.14 50.14 50.14 0.4K
11:28 50.10 50.10 50.10 50.10 0.5K
11:30 50.11 50.11 50.11 50.11 0.2K
11:31 50.09 50.09 50.09 50.09 0.4K
11:32 50.09 50.09 50.09 50.09 1.6K
11:41 50.03 50.03 50.03 50.03 0.5K
11:51 50.05 50.05 49.99 49.99 0.8K
11:52 50.00 50.00 50.00 50.00 0.6K
11:54 49.98 49.98 49.92 49.92 1.7K
11:55 49.97 49.97 49.97 49.97 0.1K
11:57 49.97 49.99 49.97 49.99 1.2K
11:58 49.95 49.95 49.95 49.95 1.0K
12:00 49.97 50.03 49.97 50.03 0.5K
12:03 50.08 50.08 50.08 50.08 0.2K
12:04 50.11 50.11 50.11 50.11 0.8K
12:08 50.11 50.11 50.11 50.11 0.6K
12:11 50.16 50.16 50.16 50.16 0.3K
12:12 50.18 50.18 50.18 50.18 0.4K
12:13 50.17 50.17 50.17 50.17 0.3K
12:15 50.26 50.26 50.26 50.26 0.2K
12:16 50.26 50.28 50.26 50.28 0.5K
12:17 50.28 50.34 50.28 50.34 1.8K
12:18 50.34 50.34 50.34 50.34 0.2K
12:19 50.34 50.34 50.34 50.34 0.2K
12:20 50.30 50.34 50.26 50.26 1.6K
12:27 50.37 50.37 50.37 50.37 0.3K
12:28 50.27 50.27 50.27 50.27 0.2K
12:29 50.27 50.27 50.27 50.27 0.6K
12:37 50.21 50.21 50.21 50.21 1.1K
12:41 50.17 50.17 50.17 50.17 1.1K
12:54 50.20 50.20 50.20 50.20 0.2K
12:56 50.18 50.18 50.18 50.18 0.5K
13:04 50.19 50.19 50.19 50.19 0.3K
13:05 50.19 50.19 50.19 50.19 0.4K
13:09 50.17 50.17 50.13 50.13 1.0K
13:10 50.12 50.12 50.12 50.12 0.8K
13:14 50.07 50.07 50.07 50.07 1.2K
13:28 50.07 50.07 50.07 50.07 2.7K
13:31 50.10 50.10 50.10 50.10 0.9K
13:41 50.06 50.06 50.03 50.03 1.5K
13:44 49.97 49.97 49.97 49.97 0.6K
13:47 49.98 49.98 49.98 49.98 0.4K
13:51 49.97 49.97 49.97 49.97 1.0K
13:53 49.96 49.96 49.96 49.96 1.3K
14:00 49.84 49.84 49.84 49.84 0.3K
14:03 49.83 49.83 49.83 49.83 0.3K
14:06 49.81 49.81 49.81 49.81 1.7K
14:13 49.76 49.76 49.76 49.76 0.6K
14:17 49.76 49.76 49.76 49.76 2.1K
14:29 49.80 49.80 49.76 49.76 1.3K
14:34 49.79 49.79 49.79 49.79 1.3K
14:43 49.82 49.82 49.82 49.82 1.2K
14:44 49.85 49.85 49.85 49.85 0.1K
14:45 49.85 49.85 49.85 49.85 0.6K
14:46 49.83 49.87 49.83 49.87 1.3K
14:47 49.91 49.91 49.91 49.91 0.2K
14:49 49.89 49.89 49.89 49.89 1.5K
14:51 49.91 49.91 49.91 49.91 0.1K
14:52 49.89 49.89 49.89 49.89 0.5K
14:54 49.89 49.89 49.89 49.89 0.8K
14:55 49.87 49.87 49.87 49.87 0.5K
14:57 49.86 49.86 49.86 49.86 1.4K
15:03 49.81 49.83 49.81 49.83 0.7K
15:06 49.79 49.79 49.79 49.79 0.2K
15:07 49.81 49.81 49.81 49.81 1.5K
15:09 49.74 49.74 49.74 49.74 0.5K
15:11 49.74 49.75 49.74 49.75 0.5K
15:12 49.73 49.73 49.73 49.73 1.4K
15:15 49.77 49.79 49.77 49.79 2.6K
15:24 49.70 49.70 49.70 49.70 0.1K
15:25 49.73 49.73 49.73 49.73 0.5K
15:26 49.76 49.76 49.76 49.76 0.6K
15:27 49.75 49.75 49.75 49.75 3.2K
15:36 49.57 49.57 49.57 49.57 0.2K
15:37 49.61 49.63 49.54 49.54 3.3K
15:40 49.53 49.53 49.53 49.53 1.1K
15:41 49.51 49.51 49.51 49.51 1.5K
15:42 49.56 49.61 49.56 49.61 2.3K
15:44 49.61 49.61 49.61 49.61 0.5K
15:45 49.63 49.63 49.63 49.63 0.8K
15:47 49.63 49.63 49.63 49.63 1.1K
15:48 49.62 49.62 49.62 49.62 0.5K
15:49 49.63 49.63 49.63 49.63 0.9K
15:51 49.82 49.82 49.82 49.82 0.8K
15:52 49.76 49.76 49.76 49.76 0.7K
15:54 49.77 49.80 49.73 49.80 3.0K
15:55 49.83 49.83 49.82 49.82 3.1K
15:56 49.84 49.84 49.84 49.84 1.8K
15:57 49.82 49.82 49.79 49.79 3.7K
15:58 49.74 49.75 49.74 49.75 4.2K
15:59 49.78 49.80 49.76 49.79 56.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available