SJW

SJW
🏛️ usa →
47.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.90 49.90 49.90 49.90 8.6K
09:37 49.81 49.82 49.81 49.82 0.4K
09:41 49.72 49.74 49.72 49.74 0.6K
09:45 49.46 49.46 49.46 49.46 0.4K
09:46 49.78 49.78 49.78 49.78 0.7K
09:56 49.64 49.64 49.64 49.64 0.6K
10:01 49.65 49.65 49.65 49.65 0.1K
10:02 49.78 49.78 49.78 49.78 0.6K
10:04 49.69 49.69 49.69 49.69 0.2K
10:06 49.95 49.95 49.95 49.95 0.4K
10:07 49.42 49.42 49.42 49.42 1.4K
10:10 49.95 49.95 49.60 49.60 0.4K
10:14 49.76 49.76 49.76 49.76 0.4K
10:20 49.66 49.66 49.66 49.66 2.0K
10:22 49.58 49.58 49.58 49.58 1.2K
10:25 49.60 49.60 49.60 49.60 0.1K
10:29 49.55 49.56 49.55 49.56 0.2K
10:30 49.56 49.64 49.56 49.56 1.2K
10:32 49.60 49.60 49.60 49.60 1.7K
10:34 49.62 49.62 49.62 49.62 0.1K
10:35 49.64 49.64 49.64 49.64 0.6K
10:40 49.65 49.65 49.65 49.65 0.8K
10:46 49.78 49.78 49.78 49.78 0.1K
10:47 49.73 49.73 49.69 49.69 1.4K
10:58 49.67 49.67 49.65 49.65 1.3K
11:00 49.67 49.67 49.67 49.67 0.7K
11:05 49.70 49.70 49.70 49.70 1.7K
11:29 49.79 49.79 49.79 49.79 0.3K
11:34 49.79 49.79 49.79 49.79 0.7K
11:35 49.80 49.80 49.80 49.80 0.1K
11:36 49.84 49.84 49.84 49.84 1.4K
11:45 49.83 49.83 49.83 49.83 0.4K
11:48 49.84 49.84 49.84 49.84 0.7K
11:54 49.82 49.82 49.82 49.82 0.9K
11:58 49.75 49.75 49.75 49.75 1.2K
12:03 49.86 49.86 49.86 49.86 1.2K
12:08 49.93 49.93 49.93 49.93 2.4K
12:26 49.97 49.99 49.97 49.99 0.9K
12:31 49.99 49.99 49.99 49.99 0.7K
12:38 50.05 50.05 50.05 50.05 0.4K
12:43 49.99 49.99 49.99 49.99 0.3K
12:44 49.99 49.99 49.99 49.99 0.4K
12:49 49.96 49.96 49.96 49.96 1.9K
12:57 49.96 49.96 49.96 49.96 1.2K
13:10 49.90 49.90 49.89 49.89 0.5K
13:17 49.88 49.88 49.87 49.87 0.5K
13:20 49.91 49.91 49.91 49.91 0.5K
13:22 49.89 49.89 49.89 49.89 0.9K
13:31 49.92 49.92 49.92 49.92 0.5K
13:38 49.96 49.96 49.96 49.96 0.4K
13:39 49.92 49.92 49.92 49.92 0.4K
13:41 49.94 49.94 49.94 49.94 1.5K
13:58 49.96 49.96 49.96 49.96 1.4K
14:11 49.98 49.98 49.98 49.98 0.8K
14:20 49.95 49.95 49.95 49.95 0.8K
14:26 49.93 49.93 49.93 49.93 0.4K
14:35 49.96 49.96 49.93 49.93 0.5K
14:38 49.93 49.93 49.93 49.93 0.3K
14:40 49.90 49.90 49.88 49.88 1.2K
14:45 49.88 49.88 49.88 49.88 0.4K
14:49 49.83 49.83 49.83 49.83 1.2K
14:56 49.79 49.79 49.79 49.79 0.7K
14:57 49.80 49.80 49.80 49.80 0.8K
15:00 49.80 49.80 49.80 49.80 0.2K
15:01 49.81 49.81 49.81 49.81 0.7K
15:03 49.82 49.82 49.82 49.82 2.5K
15:17 49.74 49.74 49.74 49.74 1.1K
15:18 49.74 49.74 49.74 49.74 1.1K
15:21 49.72 49.72 49.72 49.72 0.5K
15:22 49.73 49.73 49.73 49.73 0.6K
15:23 49.75 49.75 49.74 49.74 1.7K
15:28 49.71 49.71 49.71 49.71 0.9K
15:31 49.70 49.70 49.70 49.70 1.0K
15:33 49.72 49.72 49.72 49.72 0.9K
15:37 49.74 49.74 49.73 49.73 0.4K
15:38 49.71 49.71 49.71 49.71 1.4K
15:41 49.71 49.71 49.71 49.71 0.7K
15:42 49.73 49.73 49.73 49.73 1.8K
15:44 49.74 49.74 49.74 49.74 1.6K
15:45 49.75 49.75 49.75 49.75 0.8K
15:47 49.75 49.75 49.75 49.75 0.3K
15:48 49.73 49.73 49.73 49.73 0.6K
15:49 49.74 49.74 49.71 49.71 2.7K
15:50 49.74 49.76 49.74 49.76 1.2K
15:51 49.75 49.78 49.75 49.75 2.8K
15:53 49.75 49.75 49.75 49.75 0.4K
15:54 49.76 49.76 49.75 49.75 0.8K
15:55 49.77 49.79 49.76 49.76 4.2K
15:56 49.70 49.70 49.70 49.70 4.1K
15:57 49.70 49.70 49.70 49.70 1.7K
15:58 49.68 49.68 49.68 49.68 2.5K
15:59 49.68 49.72 49.68 49.72 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available