SJW

SJW
🏛️ usa →
48.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.86 47.86 47.86 47.86 2.4K
09:31 48.41 48.41 47.75 47.75 1.8K
09:34 47.98 47.98 47.98 47.98 1.2K
09:43 48.63 48.63 48.63 48.63 0.8K
09:50 48.48 48.48 48.48 48.48 0.7K
09:59 48.41 48.46 48.41 48.46 0.7K
10:00 48.43 48.43 48.43 48.43 1.0K
10:22 48.38 48.38 48.38 48.38 0.1K
10:24 48.38 48.39 48.38 48.39 0.3K
10:25 48.24 48.24 48.24 48.24 1.2K
10:28 48.16 48.16 48.16 48.16 2.1K
10:30 48.05 48.20 48.05 48.20 1.0K
10:39 48.14 48.14 48.14 48.14 0.1K
10:41 48.12 48.12 48.12 48.12 0.8K
10:42 47.99 47.99 47.98 47.98 0.6K
10:44 48.00 48.00 48.00 48.00 0.7K
10:45 47.98 47.98 47.98 47.98 0.4K
10:46 47.98 47.98 47.98 47.98 0.5K
10:48 47.95 47.95 47.95 47.95 1.0K
10:49 47.96 47.96 47.96 47.96 0.1K
10:50 47.96 47.96 47.96 47.96 0.1K
10:51 48.05 48.05 48.05 48.05 0.3K
10:52 48.05 48.05 47.98 47.98 3.2K
11:03 48.06 48.10 48.06 48.10 0.8K
11:04 48.06 48.06 48.06 48.06 0.7K
11:05 47.99 47.99 47.99 47.99 2.0K
11:22 47.95 47.95 47.95 47.95 0.7K
11:29 48.05 48.05 48.05 48.05 0.8K
11:34 47.97 47.97 47.97 47.97 2.1K
11:35 48.06 48.06 48.06 48.06 0.6K
11:40 47.95 47.95 47.95 47.95 1.3K
11:44 47.88 47.88 47.88 47.88 1.1K
11:47 47.83 47.83 47.83 47.83 0.3K
11:49 47.83 47.83 47.83 47.83 0.5K
11:55 47.79 47.79 47.79 47.79 0.2K
11:56 47.82 47.82 47.82 47.82 0.6K
11:58 47.86 47.86 47.86 47.86 2.2K
12:02 47.88 47.88 47.88 47.88 0.6K
12:03 47.88 47.88 47.88 47.88 0.7K
12:05 47.88 47.88 47.88 47.88 0.1K
12:06 47.88 47.93 47.88 47.93 1.5K
12:09 47.91 47.91 47.91 47.91 0.6K
12:12 47.89 47.94 47.89 47.94 1.8K
12:16 47.90 47.90 47.90 47.90 0.2K
12:17 47.90 47.90 47.90 47.90 1.1K
12:18 47.90 47.90 47.90 47.90 0.2K
12:21 47.96 47.99 47.96 47.99 10.5K
12:22 48.01 48.13 48.01 48.13 0.5K
12:23 48.13 48.14 48.13 48.14 0.4K
12:24 48.05 48.05 48.05 48.05 0.5K
12:26 48.05 48.05 48.05 48.05 0.5K
12:28 48.07 48.24 48.07 48.24 1.8K
12:30 48.24 48.24 48.24 48.24 0.4K
12:32 48.24 48.24 48.24 48.24 0.2K
12:34 48.24 48.24 48.24 48.24 0.2K
12:37 48.39 48.39 48.39 48.39 0.3K
12:38 48.42 48.42 48.42 48.42 1.4K
12:42 48.32 48.36 48.32 48.36 1.0K
12:44 48.36 48.36 48.36 48.36 0.6K
12:45 48.36 48.36 48.36 48.36 0.2K
12:46 48.34 48.36 48.34 48.36 0.8K
12:47 48.27 48.30 48.27 48.30 0.4K
12:49 48.31 48.34 48.31 48.34 0.8K
12:50 48.34 48.34 48.34 48.34 0.5K
12:51 48.34 48.34 48.34 48.34 0.2K
12:52 48.41 48.41 48.40 48.40 0.8K
12:54 48.35 48.41 48.35 48.41 2.9K
13:11 48.41 48.41 48.41 48.41 0.6K
13:12 48.42 48.42 48.42 48.42 0.9K
13:17 48.43 48.43 48.43 48.43 0.7K
13:20 48.43 48.43 48.43 48.43 0.4K
13:21 48.41 48.41 48.41 48.41 0.6K
13:24 48.49 48.49 48.49 48.49 2.1K
13:38 48.41 48.41 48.41 48.41 2.6K
13:49 48.39 48.39 48.39 48.39 0.2K
13:51 48.36 48.36 48.36 48.36 0.4K
13:53 48.36 48.36 48.36 48.36 0.7K
13:54 48.36 48.36 48.36 48.36 0.1K
13:55 48.36 48.36 48.36 48.36 0.3K
13:58 48.37 48.37 48.37 48.37 0.2K
13:59 48.36 48.37 48.36 48.37 0.7K
14:00 48.39 48.39 48.39 48.39 1.3K
14:07 48.32 48.32 48.32 48.32 0.5K
14:09 48.29 48.29 48.29 48.29 1.5K
14:16 48.34 48.34 48.34 48.34 0.2K
14:17 48.29 48.29 48.29 48.29 0.4K
14:19 48.29 48.29 48.29 48.29 0.1K
14:22 48.29 48.29 48.29 48.29 0.9K
14:26 48.28 48.28 48.28 48.28 0.4K
14:28 48.25 48.25 48.25 48.25 0.2K
14:30 48.25 48.25 48.25 48.25 1.0K
14:31 48.24 48.24 48.24 48.24 0.4K
14:32 48.27 48.27 48.27 48.27 0.1K
14:33 48.26 48.26 48.26 48.26 0.3K
14:34 48.30 48.30 48.30 48.30 0.5K
14:36 48.32 48.32 48.32 48.32 0.2K
14:39 48.29 48.29 48.29 48.29 0.3K
14:40 48.29 48.29 48.29 48.29 0.2K
14:41 48.31 48.31 48.31 48.31 0.7K
14:44 48.37 48.37 48.37 48.37 0.1K
14:45 48.35 48.35 48.34 48.34 0.8K
14:49 48.38 48.38 48.38 48.38 0.4K
14:50 48.38 48.38 48.38 48.38 1.4K
14:54 48.42 48.42 48.41 48.41 1.0K
14:55 48.42 48.42 48.42 48.42 0.4K
14:58 48.43 48.43 48.43 48.43 0.2K
14:59 48.43 48.43 48.43 48.43 0.1K
15:00 48.42 48.42 48.42 48.42 0.6K
15:04 48.43 48.43 48.43 48.43 0.3K
15:06 48.43 48.43 48.39 48.39 2.3K
15:08 48.38 48.38 48.38 48.38 0.4K
15:09 48.33 48.34 48.33 48.34 0.7K
15:10 48.32 48.32 48.32 48.32 0.5K
15:11 48.34 48.34 48.33 48.33 1.3K
15:13 48.36 48.36 48.36 48.36 0.8K
15:18 48.34 48.34 48.32 48.32 1.2K
15:19 48.34 48.34 48.34 48.34 1.1K
15:23 48.37 48.39 48.37 48.39 0.9K
15:24 48.39 48.39 48.39 48.39 0.3K
15:25 48.39 48.39 48.39 48.39 1.0K
15:28 48.36 48.36 48.36 48.36 0.5K
15:29 48.35 48.35 48.35 48.35 0.6K
15:30 48.35 48.35 48.35 48.35 0.6K
15:31 48.35 48.37 48.35 48.37 0.8K
15:33 48.34 48.34 48.34 48.34 0.2K
15:34 48.35 48.35 48.35 48.35 0.4K
15:35 48.36 48.36 48.36 48.36 1.1K
15:38 48.26 48.26 48.26 48.26 0.2K
15:39 48.27 48.30 48.27 48.30 0.7K
15:40 48.30 48.30 48.29 48.29 0.8K
15:41 48.33 48.33 48.33 48.33 1.6K
15:44 48.36 48.40 48.36 48.40 4.0K
15:45 48.40 48.41 48.40 48.41 1.3K
15:49 48.40 48.41 48.40 48.41 1.9K
15:50 48.45 48.45 48.44 48.44 2.4K
15:51 48.41 48.41 48.37 48.38 1.9K
15:53 48.32 48.33 48.32 48.33 0.8K
15:54 48.26 48.33 48.26 48.30 3.6K
15:55 48.30 48.36 48.24 48.36 2.6K
15:56 48.32 48.32 48.27 48.28 2.6K
15:57 48.30 48.32 48.27 48.31 1.7K
15:58 48.31 48.39 48.31 48.39 5.1K
15:59 48.38 48.41 48.37 48.41 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available