Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
83.88
2022-12-28
Historical Low
44.91
2025-01-13
Volume Extremes
Volume Peak
5.7M
2022-12-16
Volume Low
0.0M
2023-11-24
Data Statistics
Rise Proportion
47.7%
Start: 2022-10-13
Fall Proportion
51.5%
Total715Trading Days
Daily Change Extremes
Max Daily Gain
+6.98%
2022-12-02
Max Daily Loss
-5.06%
2023-06-12
Monthly Change Extremes
Max Monthly Gain
+13.56%
2022-10
Max Monthly Loss
-10.82%
2024-12
Related Stocks
Nidec
NJDCY
4.3600
Sk3 Group Inc
SKTO
0.0000
Abrdn Global Premier Properties Fund
AWP
3.9700
Brixmor Property
BRX
27.6800
Agenus
AGEN
3.8500
Hello Group
MOMO
7.4200
Freeport-McMoran
FCX
39.2200
MFS Intermediate Income Trust
MIN
2.6800
Wienerberger Baustoffindustrie
WBRBY
6.6000
Plus Therapeutics
PSTV
0.6840