5,060.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 3,970.00 | 3,980.00 | 3,940.00 | 3,980.00 | 0.3M |
| 2023-12-27 | 3,950.00 | 3,970.00 | 3,920.00 | 3,970.00 | 0.3M |
| 2023-12-26 | 3,925.00 | 3,975.00 | 3,920.00 | 3,960.00 | 0.4M |
| 2023-12-22 | 3,895.00 | 3,935.00 | 3,880.00 | 3,920.00 | 0.4M |
| 2023-12-21 | 3,870.00 | 3,895.00 | 3,850.00 | 3,890.00 | 0.3M |
| 2023-12-20 | 3,870.00 | 3,890.00 | 3,850.00 | 3,885.00 | 0.3M |
| 2023-12-19 | 3,900.00 | 3,900.00 | 3,820.00 | 3,860.00 | 0.6M |
| 2023-12-18 | 4,010.00 | 4,010.00 | 3,895.00 | 3,895.00 | 0.8M |
| 2023-12-15 | 3,990.00 | 4,045.00 | 3,970.00 | 4,010.00 | 2.6M |
| 2023-12-14 | 3,990.00 | 4,000.00 | 3,955.00 | 3,980.00 | 0.6M |
| 2023-12-13 | 3,965.00 | 3,980.00 | 3,960.00 | 3,970.00 | 0.3M |
| 2023-12-12 | 4,000.00 | 4,000.00 | 3,960.00 | 3,975.00 | 0.4M |
| 2023-12-11 | 3,995.00 | 4,000.00 | 3,985.00 | 4,000.00 | 0.2M |
| 2023-12-08 | 3,990.00 | 4,005.00 | 3,980.00 | 3,995.00 | 0.4M |
| 2023-12-07 | 4,010.00 | 4,010.00 | 3,985.00 | 3,990.00 | 0.4M |
| 2023-12-06 | 4,020.00 | 4,030.00 | 3,995.00 | 4,010.00 | 0.5M |
| 2023-12-05 | 3,995.00 | 4,050.00 | 3,995.00 | 4,010.00 | 0.7M |
| 2023-12-04 | 4,020.00 | 4,045.00 | 4,000.00 | 4,010.00 | 0.6M |
| 2023-12-01 | 4,005.00 | 4,045.00 | 4,000.00 | 4,015.00 | 0.5M |
| 2023-11-30 | 4,020.00 | 4,030.00 | 3,995.00 | 4,030.00 | 0.9M |
| 2023-11-29 | 4,015.00 | 4,060.00 | 3,970.00 | 4,010.00 | 0.4M |
| 2023-11-28 | 4,020.00 | 4,025.00 | 4,000.00 | 4,015.00 | 0.3M |
| 2023-11-27 | 4,050.00 | 4,050.00 | 4,000.00 | 4,015.00 | 0.3M |
| 2023-11-24 | 4,000.00 | 4,030.00 | 3,990.00 | 4,030.00 | 0.3M |
| 2023-11-23 | 4,040.00 | 4,040.00 | 3,990.00 | 4,000.00 | 0.2M |
| 2023-11-22 | 4,030.00 | 4,045.00 | 4,010.00 | 4,035.00 | 0.2M |
| 2023-11-21 | 4,070.00 | 4,110.00 | 4,040.00 | 4,045.00 | 0.5M |
| 2023-11-20 | 3,985.00 | 4,220.00 | 3,985.00 | 4,070.00 | 0.3M |
| 2023-11-17 | 3,980.00 | 4,000.00 | 3,970.00 | 3,985.00 | 0.1M |
| 2023-11-16 | 3,990.00 | 3,990.00 | 3,965.00 | 3,980.00 | 0.1M |
| 2023-11-15 | 4,010.00 | 4,010.00 | 3,965.00 | 3,990.00 | 0.2M |
| 2023-11-14 | 3,930.00 | 3,955.00 | 3,930.00 | 3,955.00 | 0.0M |
| 2023-11-13 | 3,865.00 | 3,995.00 | 3,865.00 | 3,930.00 | 0.1M |
| 2023-11-10 | 3,950.00 | 3,950.00 | 3,895.00 | 3,920.00 | 0.1M |
| 2023-11-09 | 4,000.00 | 4,010.00 | 3,905.00 | 3,950.00 | 0.2M |
| 2023-11-08 | 3,980.00 | 4,010.00 | 3,950.00 | 4,000.00 | 0.2M |
| 2023-11-07 | 4,000.00 | 4,010.00 | 3,945.00 | 3,980.00 | 0.1M |
| 2023-11-06 | 3,930.00 | 4,020.00 | 3,915.00 | 4,020.00 | 0.2M |
| 2023-11-03 | 3,800.00 | 3,895.00 | 3,795.00 | 3,890.00 | 0.2M |
| 2023-11-02 | 3,760.00 | 3,805.00 | 3,755.00 | 3,780.00 | 0.1M |
| 2023-11-01 | 3,765.00 | 3,790.00 | 3,750.00 | 3,750.00 | 0.1M |
| 2023-10-31 | 3,785.00 | 3,830.00 | 3,760.00 | 3,760.00 | 0.2M |
| 2023-10-30 | 3,785.00 | 3,805.00 | 3,780.00 | 3,785.00 | 0.1M |
| 2023-10-27 | 3,785.00 | 3,815.00 | 3,780.00 | 3,795.00 | 0.1M |
| 2023-10-26 | 3,810.00 | 3,810.00 | 3,785.00 | 3,785.00 | 0.2M |
| 2023-10-25 | 3,830.00 | 3,830.00 | 3,795.00 | 3,825.00 | 0.1M |
| 2023-10-24 | 3,835.00 | 3,840.00 | 3,795.00 | 3,830.00 | 0.2M |
| 2023-10-23 | 3,940.00 | 3,940.00 | 3,805.00 | 3,835.00 | 0.4M |
| 2023-10-20 | 3,965.00 | 3,965.00 | 3,910.00 | 3,940.00 | 0.2M |
| 2023-10-19 | 4,050.00 | 4,065.00 | 3,900.00 | 3,980.00 | 0.4M |
| 2023-10-18 | 4,135.00 | 4,135.00 | 4,090.00 | 4,100.00 | 0.2M |
| 2023-10-17 | 4,105.00 | 4,140.00 | 4,085.00 | 4,135.00 | 0.2M |
| 2023-10-16 | 4,155.00 | 4,200.00 | 4,125.00 | 4,170.00 | 0.1M |
| 2023-10-15 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0M |
| 2023-10-13 | 4,195.00 | 4,200.00 | 4,085.00 | 4,160.00 | 0.2M |
| 2023-10-12 | 4,250.00 | 4,285.00 | 4,180.00 | 4,245.00 | 0.1M |
| 2023-10-11 | 4,230.00 | 4,285.00 | 4,180.00 | 4,275.00 | 0.1M |
| 2023-10-10 | 4,160.00 | 4,245.00 | 4,160.00 | 4,230.00 | 0.1M |
| 2023-10-06 | 4,160.00 | 4,235.00 | 4,140.00 | 4,160.00 | 0.1M |
| 2023-10-05 | 4,160.00 | 4,180.00 | 4,130.00 | 4,140.00 | 0.1M |
| 2023-10-04 | 4,180.00 | 4,200.00 | 4,085.00 | 4,165.00 | 0.2M |
| 2023-09-27 | 4,195.00 | 4,295.00 | 4,160.00 | 4,200.00 | 0.2M |
| 2023-09-26 | 4,190.00 | 4,220.00 | 4,145.00 | 4,185.00 | 0.2M |
| 2023-09-25 | 4,255.00 | 4,295.00 | 4,230.00 | 4,230.00 | 0.1M |
| 2023-09-22 | 4,285.00 | 4,285.00 | 4,230.00 | 4,280.00 | 0.2M |
| 2023-09-21 | 4,300.00 | 4,320.00 | 4,230.00 | 4,285.00 | 0.3M |
| 2023-09-20 | 4,390.00 | 4,430.00 | 4,280.00 | 4,305.00 | 0.3M |
| 2023-09-19 | 4,415.00 | 4,450.00 | 4,340.00 | 4,410.00 | 0.4M |
| 2023-09-18 | 4,420.00 | 4,460.00 | 4,360.00 | 4,360.00 | 0.3M |
| 2023-09-15 | 4,300.00 | 4,505.00 | 4,275.00 | 4,505.00 | 1.0M |
| 2023-09-14 | 4,275.00 | 4,320.00 | 4,240.00 | 4,295.00 | 0.3M |
| 2023-09-13 | 4,280.00 | 4,345.00 | 4,240.00 | 4,275.00 | 0.3M |
| 2023-09-12 | 4,355.00 | 4,355.00 | 4,270.00 | 4,275.00 | 0.2M |
| 2023-09-11 | 4,375.00 | 4,375.00 | 4,300.00 | 4,320.00 | 0.3M |
| 2023-09-08 | 4,500.00 | 4,505.00 | 4,355.00 | 4,375.00 | 0.3M |
| 2023-09-07 | 4,525.00 | 4,590.00 | 4,485.00 | 4,520.00 | 0.3M |
| 2023-09-06 | 4,595.00 | 4,595.00 | 4,515.00 | 4,555.00 | 0.3M |
| 2023-09-05 | 4,530.00 | 4,590.00 | 4,515.00 | 4,550.00 | 0.1M |
| 2023-09-04 | 4,575.00 | 4,580.00 | 4,485.00 | 4,570.00 | 0.1M |
| 2023-09-01 | 4,615.00 | 4,655.00 | 4,575.00 | 4,575.00 | 0.2M |
| 2023-08-31 | 4,540.00 | 4,660.00 | 4,465.00 | 4,650.00 | 0.3M |
| 2023-08-30 | 4,485.00 | 4,515.00 | 4,420.00 | 4,510.00 | 0.1M |
| 2023-08-29 | 4,495.00 | 4,545.00 | 4,405.00 | 4,485.00 | 0.2M |
| 2023-08-28 | 4,315.00 | 4,490.00 | 4,305.00 | 4,485.00 | 0.2M |
| 2023-08-25 | 4,330.00 | 4,330.00 | 4,280.00 | 4,310.00 | 0.1M |
| 2023-08-24 | 4,275.00 | 4,335.00 | 4,260.00 | 4,330.00 | 0.1M |
| 2023-08-23 | 4,270.00 | 4,285.00 | 4,250.00 | 4,285.00 | 0.1M |
| 2023-08-22 | 4,320.00 | 4,320.00 | 4,270.00 | 4,270.00 | 0.1M |
| 2023-08-21 | 4,305.00 | 4,330.00 | 4,260.00 | 4,305.00 | 0.1M |
| 2023-08-18 | 4,270.00 | 4,310.00 | 4,240.00 | 4,310.00 | 0.2M |
| 2023-08-17 | 4,395.00 | 4,395.00 | 4,280.00 | 4,335.00 | 0.2M |
| 2023-08-16 | 4,370.00 | 4,415.00 | 4,290.00 | 4,380.00 | 0.2M |
| 2023-08-14 | 4,320.00 | 4,380.00 | 4,250.00 | 4,370.00 | 0.2M |
| 2023-08-11 | 4,200.00 | 4,410.00 | 4,190.00 | 4,320.00 | 0.4M |
| 2023-08-10 | 4,465.00 | 4,465.00 | 4,170.00 | 4,200.00 | 0.8M |
| 2023-08-09 | 4,499.70 | 4,504.60 | 4,367.20 | 4,381.90 | 0.4M |
| 2023-08-08 | 4,489.90 | 4,504.60 | 4,455.50 | 4,504.60 | 0.1M |
| 2023-08-07 | 4,455.50 | 4,617.50 | 4,450.60 | 4,485.00 | 0.2M |
| 2023-08-04 | 4,485.00 | 4,504.60 | 4,455.50 | 4,504.60 | 0.1M |
| 2023-08-03 | 4,480.10 | 4,494.80 | 4,455.50 | 4,485.00 | 0.1M |
| 2023-08-02 | 4,568.40 | 4,568.40 | 4,494.80 | 4,494.80 | 0.1M |
| 2023-08-01 | 4,485.00 | 4,568.40 | 4,455.50 | 4,568.40 | 0.2M |
| 2023-07-31 | 4,573.30 | 4,573.30 | 4,426.10 | 4,475.20 | 0.3M |
| 2023-07-28 | 4,602.70 | 4,612.60 | 4,524.20 | 4,563.50 | 0.3M |
| 2023-07-27 | 4,686.20 | 4,705.80 | 4,617.50 | 4,627.30 | 0.2M |
| 2023-07-26 | 4,784.30 | 4,794.10 | 4,676.30 | 4,700.90 | 0.1M |
| 2023-07-25 | 4,818.60 | 4,833.40 | 4,754.90 | 4,784.30 | 0.2M |
| 2023-07-24 | 4,843.20 | 4,843.20 | 4,799.00 | 4,833.40 | 0.1M |
| 2023-07-21 | 4,843.20 | 4,907.00 | 4,808.80 | 4,843.20 | 0.1M |
| 2023-07-20 | 4,848.10 | 4,857.90 | 4,823.60 | 4,843.20 | 0.1M |
| 2023-07-19 | 4,877.50 | 4,877.50 | 4,828.50 | 4,848.10 | 0.1M |
| 2023-07-18 | 4,916.80 | 4,926.60 | 4,862.80 | 4,877.50 | 0.1M |
| 2023-07-17 | 4,907.00 | 4,926.60 | 4,862.80 | 4,916.80 | 0.1M |
| 2023-07-14 | 4,916.80 | 4,946.20 | 4,862.80 | 4,946.20 | 0.1M |
| 2023-07-13 | 4,916.80 | 4,975.70 | 4,867.70 | 4,916.80 | 0.1M |
| 2023-07-12 | 4,833.40 | 4,877.50 | 4,808.80 | 4,877.50 | 0.1M |
| 2023-07-11 | 4,907.00 | 4,907.00 | 4,799.00 | 4,833.40 | 0.2M |
| 2023-07-10 | 4,956.00 | 4,985.50 | 4,907.00 | 4,926.60 | 0.1M |
| 2023-07-07 | 4,907.00 | 4,985.50 | 4,872.60 | 4,985.50 | 0.1M |
| 2023-07-06 | 4,857.90 | 4,907.00 | 4,848.10 | 4,907.00 | 0.1M |
| 2023-07-05 | 4,902.10 | 4,907.00 | 4,857.90 | 4,862.80 | 0.1M |
| 2023-07-04 | 4,975.70 | 4,975.70 | 4,823.60 | 4,902.10 | 0.3M |
| 2023-07-03 | 5,014.90 | 5,054.20 | 4,907.00 | 4,975.70 | 0.3M |
| 2023-06-30 | 5,005.10 | 5,093.40 | 4,975.70 | 5,014.90 | 0.1M |
| 2023-06-29 | 5,093.40 | 5,093.40 | 4,995.30 | 5,005.10 | 0.1M |
| 2023-06-28 | 5,054.20 | 5,103.20 | 5,005.10 | 5,103.20 | 0.2M |
| 2023-06-27 | 5,024.70 | 5,044.40 | 5,005.10 | 5,044.40 | 0.1M |
| 2023-06-26 | 5,034.60 | 5,073.80 | 4,995.30 | 5,024.70 | 0.1M |
| 2023-06-23 | 5,054.20 | 5,093.40 | 5,044.40 | 5,073.80 | 0.1M |
| 2023-06-22 | 5,064.00 | 5,093.40 | 5,054.20 | 5,093.40 | 0.1M |
| 2023-06-21 | 5,103.20 | 5,103.20 | 5,034.60 | 5,064.00 | 0.1M |
| 2023-06-20 | 5,034.60 | 5,103.20 | 5,014.90 | 5,103.20 | 0.1M |
| 2023-06-19 | 5,054.20 | 5,073.80 | 5,005.10 | 5,034.60 | 0.1M |
| 2023-06-16 | 4,965.90 | 5,073.80 | 4,965.90 | 5,073.80 | 0.1M |
| 2023-06-15 | 5,044.40 | 5,054.20 | 4,965.90 | 4,965.90 | 0.2M |
| 2023-06-14 | 5,103.20 | 5,113.10 | 5,014.90 | 5,044.40 | 0.1M |
| 2023-06-13 | 5,103.20 | 5,132.70 | 5,073.80 | 5,103.20 | 0.1M |
| 2023-06-12 | 5,113.10 | 5,122.90 | 5,044.40 | 5,103.20 | 0.1M |
| 2023-06-11 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0M |
| 2023-06-09 | 5,093.40 | 5,103.20 | 5,024.70 | 5,093.40 | 0.1M |
| 2023-06-08 | 5,034.60 | 5,103.20 | 5,034.60 | 5,054.20 | 0.1M |
| 2023-06-07 | 5,034.60 | 5,093.40 | 5,034.60 | 5,073.80 | 0.1M |
| 2023-06-06 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0M |
| 2023-06-05 | 5,054.20 | 5,073.80 | 5,014.90 | 5,073.80 | 0.1M |
| 2023-06-02 | 5,103.20 | 5,103.20 | 5,014.90 | 5,044.40 | 0.1M |
| 2023-06-01 | 5,034.60 | 5,132.70 | 5,005.10 | 5,064.00 | 0.2M |
| 2023-05-31 | 5,152.30 | 5,230.80 | 5,034.60 | 5,034.60 | 0.3M |
| 2023-05-30 | 5,103.20 | 5,152.30 | 5,064.00 | 5,152.30 | 0.2M |
| 2023-05-26 | 5,103.20 | 5,103.20 | 5,034.60 | 5,093.40 | 0.1M |
| 2023-05-25 | 5,064.00 | 5,162.10 | 5,005.10 | 5,093.40 | 0.1M |
| 2023-05-24 | 5,005.10 | 5,064.00 | 4,995.30 | 5,064.00 | 0.1M |
| 2023-05-23 | 5,034.60 | 5,083.60 | 4,995.30 | 5,024.70 | 0.1M |
| 2023-05-22 | 5,073.80 | 5,093.40 | 5,014.90 | 5,073.80 | 0.1M |
| 2023-05-19 | 5,122.90 | 5,122.90 | 5,014.90 | 5,073.80 | 0.1M |
| 2023-05-18 | 5,014.90 | 5,073.80 | 4,995.30 | 5,044.40 | 0.1M |
| 2023-05-17 | 5,014.90 | 5,064.00 | 5,005.10 | 5,005.10 | 0.2M |
| 2023-05-16 | 4,965.90 | 5,064.00 | 4,965.90 | 5,044.40 | 0.2M |
| 2023-05-15 | 5,044.40 | 5,044.40 | 4,956.00 | 5,005.10 | 0.2M |
| 2023-05-12 | 5,014.90 | 5,034.60 | 4,956.00 | 5,034.60 | 0.2M |
| 2023-05-11 | 4,936.40 | 5,014.90 | 4,926.60 | 5,014.90 | 0.2M |
| 2023-05-10 | 4,975.70 | 4,995.30 | 4,907.00 | 4,946.20 | 0.2M |
| 2023-05-09 | 4,916.80 | 4,995.30 | 4,907.00 | 4,946.20 | 0.1M |
| 2023-05-08 | 5,005.10 | 5,005.10 | 4,916.80 | 4,936.40 | 0.1M |
| 2023-05-04 | 4,862.80 | 5,024.70 | 4,857.90 | 5,005.10 | 0.2M |
| 2023-05-03 | 4,853.00 | 4,872.60 | 4,833.40 | 4,872.60 | 0.1M |
| 2023-05-02 | 4,838.30 | 4,872.60 | 4,828.50 | 4,862.80 | 0.1M |
| 2023-04-28 | 4,818.60 | 4,838.30 | 4,803.90 | 4,838.30 | 0.1M |
| 2023-04-27 | 4,857.90 | 4,857.90 | 4,808.80 | 4,813.70 | 0.1M |
| 2023-04-26 | 4,838.30 | 4,867.70 | 4,813.70 | 4,857.90 | 0.1M |
| 2023-04-25 | 4,867.70 | 4,867.70 | 4,789.20 | 4,838.30 | 0.2M |
| 2023-04-24 | 4,902.10 | 4,902.10 | 4,808.80 | 4,838.30 | 0.2M |
| 2023-04-21 | 4,897.20 | 4,907.00 | 4,828.50 | 4,877.50 | 0.2M |
| 2023-04-20 | 4,916.80 | 4,965.90 | 4,838.30 | 4,902.10 | 0.2M |
| 2023-04-19 | 4,946.20 | 4,946.20 | 4,882.40 | 4,916.80 | 0.1M |
| 2023-04-18 | 4,902.10 | 4,936.40 | 4,877.50 | 4,936.40 | 0.2M |
| 2023-04-17 | 4,936.40 | 4,936.40 | 4,857.90 | 4,902.10 | 0.1M |
| 2023-04-14 | 4,902.10 | 4,956.00 | 4,892.20 | 4,907.00 | 0.3M |
| 2023-04-13 | 4,749.90 | 4,975.70 | 4,749.90 | 4,887.30 | 0.1M |
| 2023-04-12 | 4,897.20 | 4,946.20 | 4,872.60 | 4,936.40 | 0.1M |
| 2023-04-11 | 4,818.60 | 4,902.10 | 4,799.00 | 4,897.20 | 0.1M |
| 2023-04-10 | 4,867.70 | 4,867.70 | 4,799.00 | 4,818.60 | 0.1M |
| 2023-04-07 | 4,789.20 | 4,877.50 | 4,789.20 | 4,867.70 | 0.1M |
| 2023-04-06 | 4,843.20 | 4,882.40 | 4,784.30 | 4,838.30 | 0.2M |
| 2023-04-05 | 4,818.60 | 4,872.60 | 4,789.20 | 4,808.80 | 0.1M |
| 2023-04-04 | 4,818.60 | 4,872.60 | 4,794.10 | 4,808.80 | 0.2M |
| 2023-04-03 | 4,936.40 | 5,034.60 | 4,813.70 | 4,818.60 | 0.1M |
| 2023-03-31 | 4,916.80 | 4,936.40 | 4,867.70 | 4,897.20 | 0.1M |
| 2023-03-30 | 4,946.20 | 4,956.00 | 4,892.20 | 4,916.80 | 0.1M |
| 2023-03-29 | 4,946.20 | 5,034.60 | 4,946.20 | 4,946.20 | 0.1M |
| 2023-03-28 | 4,975.70 | 5,024.70 | 4,916.80 | 5,005.10 | 0.2M |
| 2023-03-27 | 4,808.80 | 4,985.50 | 4,799.00 | 4,985.50 | 0.2M |
| 2023-03-24 | 4,857.90 | 4,872.60 | 4,813.70 | 4,818.60 | 0.1M |
| 2023-03-23 | 4,818.60 | 4,877.50 | 4,803.90 | 4,848.10 | 0.1M |
| 2023-03-22 | 4,857.90 | 4,872.60 | 4,808.80 | 4,872.60 | 0.1M |
| 2023-03-21 | 4,774.50 | 4,848.10 | 4,774.50 | 4,808.80 | 0.1M |
| 2023-03-20 | 4,872.60 | 4,872.60 | 4,759.80 | 4,774.50 | 0.1M |
| 2023-03-17 | 4,916.80 | 4,936.40 | 4,872.60 | 4,872.60 | 0.2M |
| 2023-03-16 | 4,916.80 | 4,926.60 | 4,867.70 | 4,882.40 | 0.1M |
| 2023-03-15 | 4,907.00 | 4,946.20 | 4,902.10 | 4,916.80 | 0.1M |
| 2023-03-14 | 5,024.70 | 5,024.70 | 4,907.00 | 4,907.00 | 0.1M |
| 2023-03-13 | 4,985.50 | 5,024.70 | 4,907.00 | 5,024.70 | 0.1M |
| 2023-03-10 | 5,024.70 | 5,024.70 | 4,936.40 | 5,005.10 | 0.1M |
| 2023-03-09 | 5,024.70 | 5,054.20 | 4,995.30 | 5,024.70 | 0.0M |
| 2023-03-08 | 5,024.70 | 5,054.20 | 4,985.50 | 5,024.70 | 0.1M |
| 2023-03-07 | 5,054.20 | 5,083.60 | 5,014.90 | 5,044.40 | 0.1M |
| 2023-03-06 | 5,054.20 | 5,054.20 | 5,014.90 | 5,044.40 | 0.1M |
| 2023-03-03 | 5,064.00 | 5,083.60 | 5,005.10 | 5,044.40 | 0.0M |
| 2023-03-02 | 5,064.00 | 5,064.00 | 5,014.90 | 5,044.40 | 0.1M |
| 2023-02-28 | 5,064.00 | 5,083.60 | 4,985.50 | 5,073.80 | 0.1M |
| 2023-02-27 | 4,995.30 | 5,024.70 | 4,916.80 | 5,014.90 | 0.1M |
| 2023-02-24 | 5,024.70 | 5,103.20 | 4,995.30 | 5,005.10 | 0.2M |
| 2023-02-23 | 5,054.20 | 5,073.80 | 4,965.90 | 5,005.10 | 0.1M |
| 2023-02-22 | 5,034.60 | 5,073.80 | 4,956.00 | 5,044.40 | 0.1M |
| 2023-02-21 | 5,103.20 | 5,122.90 | 5,014.90 | 5,073.80 | 0.1M |
| 2023-02-20 | 5,122.90 | 5,122.90 | 5,064.00 | 5,093.40 | 0.1M |
| 2023-02-17 | 5,152.30 | 5,211.20 | 5,093.40 | 5,103.20 | 0.1M |
| 2023-02-16 | 5,122.90 | 5,201.40 | 5,093.40 | 5,132.70 | 0.1M |
| 2023-02-15 | 5,142.50 | 5,240.60 | 5,103.20 | 5,122.90 | 0.1M |
| 2023-02-14 | 5,221.00 | 5,289.70 | 5,162.10 | 5,191.60 | 0.1M |
| 2023-02-13 | 5,319.20 | 5,329.00 | 5,181.80 | 5,181.80 | 0.1M |
| 2023-02-10 | 5,319.20 | 5,378.00 | 5,221.00 | 5,329.00 | 0.1M |
| 2023-02-09 | 5,299.50 | 5,329.00 | 5,221.00 | 5,319.20 | 0.1M |
| 2023-02-08 | 5,289.70 | 5,378.00 | 5,260.30 | 5,299.50 | 0.1M |
| 2023-02-07 | 5,397.70 | 5,417.30 | 5,329.00 | 5,348.60 | 0.1M |
| 2023-02-06 | 5,289.70 | 5,397.70 | 5,250.50 | 5,397.70 | 0.1M |
| 2023-02-03 | 5,289.70 | 5,427.10 | 5,260.30 | 5,348.60 | 0.3M |
| 2023-02-02 | 5,162.10 | 5,309.30 | 5,152.30 | 5,299.50 | 0.1M |
| 2023-02-01 | 5,054.20 | 5,152.30 | 5,054.20 | 5,122.90 | 0.1M |
| 2023-01-31 | 5,299.50 | 5,299.50 | 5,054.20 | 5,054.20 | 0.2M |
| 2023-01-30 | 5,368.20 | 5,368.20 | 5,250.50 | 5,250.50 | 0.1M |
| 2023-01-29 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0M |
| 2023-01-27 | 5,446.70 | 5,446.70 | 5,348.60 | 5,368.20 | 0.1M |
| 2023-01-26 | 5,427.10 | 5,436.90 | 5,397.70 | 5,436.90 | 0.1M |
| 2023-01-25 | 5,397.70 | 5,456.60 | 5,387.90 | 5,427.10 | 0.1M |
| 2023-01-20 | 5,338.80 | 5,397.70 | 5,299.50 | 5,387.90 | 0.1M |
| 2023-01-19 | 5,289.70 | 5,387.90 | 5,260.30 | 5,387.90 | 0.1M |
| 2023-01-18 | 5,299.50 | 5,338.80 | 5,221.00 | 5,289.70 | 0.1M |
| 2023-01-17 | 5,368.20 | 5,368.20 | 5,279.90 | 5,319.20 | 0.1M |
| 2023-01-16 | 5,338.80 | 5,436.90 | 5,338.80 | 5,358.40 | 0.1M |
| 2023-01-13 | 5,348.60 | 5,397.70 | 5,329.00 | 5,378.00 | 0.1M |
| 2023-01-12 | 5,329.00 | 5,348.60 | 5,201.40 | 5,348.60 | 0.1M |
| 2023-01-11 | 5,436.90 | 5,436.90 | 5,319.20 | 5,329.00 | 0.1M |
| 2023-01-10 | 5,427.10 | 5,436.90 | 5,378.00 | 5,417.30 | 0.1M |
| 2023-01-09 | 5,417.30 | 5,446.70 | 5,103.20 | 5,427.10 | 0.2M |
| 2023-01-06 | 5,446.70 | 5,446.70 | 5,348.60 | 5,358.40 | 0.1M |
| 2023-01-05 | 5,378.00 | 5,466.40 | 5,309.30 | 5,397.70 | 0.2M |
| 2023-01-04 | 5,397.70 | 5,397.70 | 5,240.60 | 5,358.40 | 0.1M |
| 2023-01-03 | 5,299.50 | 5,397.70 | 5,152.30 | 5,397.70 | 0.1M |
| 2023-01-02 | 5,270.10 | 5,338.80 | 5,152.30 | 5,299.50 | 0.1M |