238,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150,500.00 | 151,800.00 | 149,100.00 | 149,700.00 | 27.2K |
| 09:05 | 149,800.00 | 150,500.00 | 149,000.00 | 149,800.00 | 24.4K |
| 09:10 | 150,200.00 | 150,400.00 | 148,000.00 | 148,100.00 | 17.2K |
| 09:15 | 148,100.00 | 149,400.00 | 147,300.00 | 149,300.00 | 21.4K |
| 09:20 | 149,200.00 | 149,900.00 | 149,200.00 | 149,600.00 | 9.4K |
| 09:25 | 149,600.00 | 149,700.00 | 149,000.00 | 149,600.00 | 8.4K |
| 09:30 | 149,600.00 | 149,700.00 | 148,100.00 | 148,300.00 | 10.1K |
| 09:35 | 148,300.00 | 149,300.00 | 148,100.00 | 148,900.00 | 12.0K |
| 09:40 | 148,900.00 | 149,000.00 | 148,300.00 | 148,700.00 | 7.4K |
| 09:45 | 148,700.00 | 149,200.00 | 148,600.00 | 149,200.00 | 8.0K |
| 09:50 | 149,200.00 | 149,300.00 | 148,900.00 | 149,100.00 | 12.2K |
| 09:55 | 149,100.00 | 149,300.00 | 148,500.00 | 148,500.00 | 8.0K |
| 10:00 | 148,500.00 | 149,200.00 | 148,400.00 | 149,200.00 | 10.8K |
| 10:05 | 149,100.00 | 149,600.00 | 149,100.00 | 149,200.00 | 8.0K |
| 10:10 | 149,300.00 | 149,400.00 | 149,000.00 | 149,000.00 | 5.3K |
| 10:15 | 149,000.00 | 149,500.00 | 148,800.00 | 149,500.00 | 9.9K |
| 10:20 | 149,400.00 | 149,900.00 | 149,300.00 | 149,500.00 | 7.4K |
| 10:25 | 149,600.00 | 149,600.00 | 149,300.00 | 149,500.00 | 6.4K |
| 10:30 | 149,400.00 | 150,200.00 | 149,400.00 | 150,100.00 | 8.2K |
| 10:35 | 150,200.00 | 150,700.00 | 150,100.00 | 150,300.00 | 7.2K |
| 10:40 | 150,200.00 | 151,200.00 | 150,200.00 | 150,400.00 | 7.7K |
| 10:45 | 150,400.00 | 150,500.00 | 149,700.00 | 149,800.00 | 4.6K |
| 10:50 | 149,700.00 | 149,800.00 | 149,200.00 | 149,300.00 | 5.9K |
| 10:55 | 149,600.00 | 149,900.00 | 149,400.00 | 149,600.00 | 6.2K |
| 11:00 | 149,600.00 | 149,700.00 | 149,300.00 | 149,400.00 | 6.3K |
| 11:05 | 149,500.00 | 149,500.00 | 149,200.00 | 149,200.00 | 3.5K |
| 11:10 | 149,200.00 | 149,300.00 | 148,800.00 | 148,900.00 | 3.2K |
| 11:15 | 148,900.00 | 149,300.00 | 148,800.00 | 149,200.00 | 12.1K |
| 11:20 | 149,200.00 | 149,300.00 | 149,200.00 | 149,200.00 | 2.5K |
| 11:25 | 149,200.00 | 149,400.00 | 148,900.00 | 149,100.00 | 5.4K |
| 11:30 | 149,100.00 | 149,200.00 | 148,900.00 | 149,100.00 | 5.7K |
| 11:35 | 149,000.00 | 149,400.00 | 149,000.00 | 149,300.00 | 5.7K |
| 11:40 | 149,400.00 | 149,800.00 | 149,000.00 | 149,700.00 | 8.5K |
| 11:45 | 149,800.00 | 149,800.00 | 149,700.00 | 149,700.00 | 3.0K |
| 11:50 | 149,700.00 | 149,800.00 | 149,400.00 | 149,700.00 | 5.7K |
| 11:55 | 149,700.00 | 149,700.00 | 149,300.00 | 149,300.00 | 2.7K |
| 12:00 | 149,300.00 | 149,400.00 | 148,900.00 | 149,050.00 | 6.1K |
| 12:05 | 149,100.00 | 149,100.00 | 148,800.00 | 148,900.00 | 3.4K |
| 12:10 | 148,900.00 | 149,100.00 | 148,700.00 | 149,000.00 | 7.5K |
| 12:15 | 149,000.00 | 149,000.00 | 148,800.00 | 148,900.00 | 1.8K |
| 12:20 | 148,800.00 | 149,100.00 | 148,600.00 | 149,000.00 | 7.3K |
| 12:25 | 148,900.00 | 149,000.00 | 148,700.00 | 148,700.00 | 3.2K |
| 12:30 | 148,800.00 | 149,000.00 | 148,600.00 | 148,700.00 | 8.3K |
| 12:35 | 148,800.00 | 148,900.00 | 148,500.00 | 148,500.00 | 6.1K |
| 12:40 | 148,500.00 | 148,900.00 | 148,500.00 | 148,600.00 | 7.4K |
| 12:45 | 148,700.00 | 148,800.00 | 148,600.00 | 148,700.00 | 4.5K |
| 12:50 | 148,800.00 | 149,100.00 | 148,700.00 | 149,000.00 | 7.7K |
| 12:55 | 149,100.00 | 149,100.00 | 148,500.00 | 148,700.00 | 9.5K |
| 13:00 | 148,600.00 | 148,700.00 | 148,400.00 | 148,400.00 | 5.9K |
| 13:05 | 148,400.00 | 149,000.00 | 148,400.00 | 148,600.00 | 7.4K |
| 13:10 | 148,700.00 | 149,000.00 | 148,500.00 | 148,800.00 | 5.6K |
| 13:15 | 148,800.00 | 149,300.00 | 148,700.00 | 149,000.00 | 12.4K |
| 13:20 | 149,100.00 | 149,100.00 | 148,200.00 | 148,200.00 | 11.1K |
| 13:25 | 148,200.00 | 148,900.00 | 148,200.00 | 148,600.00 | 4.9K |
| 13:30 | 148,500.00 | 148,600.00 | 148,300.00 | 148,400.00 | 10.0K |
| 13:35 | 148,400.00 | 148,500.00 | 148,100.00 | 148,200.00 | 4.6K |
| 13:40 | 148,100.00 | 148,200.00 | 147,900.00 | 148,100.00 | 12.7K |
| 13:45 | 148,200.00 | 148,600.00 | 148,150.00 | 148,500.00 | 7.6K |
| 13:50 | 148,600.00 | 148,600.00 | 148,500.00 | 148,600.00 | 5.8K |
| 13:55 | 148,500.00 | 148,600.00 | 148,100.00 | 148,200.00 | 7.2K |
| 14:00 | 148,200.00 | 148,800.00 | 148,100.00 | 148,700.00 | 8.5K |
| 14:05 | 148,700.00 | 148,900.00 | 148,700.00 | 148,700.00 | 6.9K |
| 14:10 | 148,800.00 | 148,800.00 | 148,400.00 | 148,400.00 | 7.2K |
| 14:15 | 148,400.00 | 148,600.00 | 148,400.00 | 148,500.00 | 8.4K |
| 14:20 | 148,500.00 | 148,600.00 | 148,400.00 | 148,400.00 | 4.8K |
| 14:25 | 148,500.00 | 148,800.00 | 148,400.00 | 148,600.00 | 12.1K |
| 14:30 | 148,600.00 | 148,600.00 | 148,300.00 | 148,600.00 | 8.8K |
| 14:35 | 148,500.00 | 148,700.00 | 148,500.00 | 148,600.00 | 7.7K |
| 14:40 | 148,600.00 | 148,800.00 | 148,600.00 | 148,700.00 | 9.7K |
| 14:45 | 148,800.00 | 148,800.00 | 148,700.00 | 148,700.00 | 6.8K |
| 14:50 | 148,700.00 | 148,800.00 | 148,700.00 | 148,700.00 | 6.5K |
| 14:55 | 148,800.00 | 148,800.00 | 148,700.00 | 148,700.00 | 11.7K |
| 15:00 | 148,700.00 | 149,100.00 | 148,500.00 | 149,000.00 | 18.0K |
| 15:05 | 149,000.00 | 149,100.00 | 148,800.00 | 148,800.00 | 6.8K |
| 15:10 | 148,800.00 | 148,900.00 | 148,600.00 | 148,800.00 | 16.3K |
| 15:15 | 148,800.00 | 148,800.00 | 148,400.00 | 148,400.00 | 14.3K |
| 15:25 | 148,400.00 | 148,400.00 | 148,400.00 | 148,400.00 | 84.4K |