201,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 168,200.00 | 170,400.00 | 167,500.00 | 168,400.00 | 74.9K |
| 09:05 | 168,400.00 | 168,400.00 | 166,700.00 | 168,000.00 | 26.2K |
| 09:10 | 168,000.00 | 168,100.00 | 167,100.00 | 167,800.00 | 17.2K |
| 09:15 | 167,800.00 | 168,300.00 | 167,700.00 | 167,800.00 | 15.4K |
| 09:20 | 167,700.00 | 168,900.00 | 167,500.00 | 168,900.00 | 16.2K |
| 09:25 | 169,000.00 | 169,800.00 | 168,900.00 | 169,800.00 | 15.5K |
| 09:30 | 169,700.00 | 171,000.00 | 169,700.00 | 170,900.00 | 25.0K |
| 09:35 | 170,900.00 | 171,500.00 | 170,500.00 | 171,000.00 | 27.5K |
| 09:40 | 170,800.00 | 171,300.00 | 169,300.00 | 169,300.00 | 19.4K |
| 09:45 | 169,100.00 | 171,000.00 | 169,100.00 | 170,500.00 | 11.4K |
| 09:50 | 170,500.00 | 171,200.00 | 170,300.00 | 171,200.00 | 9.1K |
| 09:55 | 171,200.00 | 171,200.00 | 170,200.00 | 170,800.00 | 8.8K |
| 10:00 | 170,900.00 | 171,700.00 | 170,800.00 | 171,600.00 | 13.5K |
| 10:05 | 171,600.00 | 172,500.00 | 171,500.00 | 172,500.00 | 16.2K |
| 10:10 | 172,500.00 | 173,000.00 | 172,500.00 | 172,900.00 | 10.3K |
| 10:15 | 172,900.00 | 174,300.00 | 172,400.00 | 174,200.00 | 19.9K |
| 10:20 | 174,400.00 | 174,500.00 | 173,200.00 | 173,700.00 | 15.5K |
| 10:25 | 173,500.00 | 174,000.00 | 173,100.00 | 173,800.00 | 10.1K |
| 10:30 | 173,900.00 | 174,000.00 | 173,200.00 | 174,000.00 | 9.6K |
| 10:35 | 174,000.00 | 174,000.00 | 173,400.00 | 173,900.00 | 8.9K |
| 10:40 | 173,900.00 | 174,100.00 | 173,500.00 | 173,800.00 | 10.2K |
| 10:45 | 174,000.00 | 174,400.00 | 173,400.00 | 174,400.00 | 10.3K |
| 10:50 | 174,400.00 | 174,500.00 | 173,300.00 | 173,700.00 | 10.0K |
| 10:55 | 173,600.00 | 173,600.00 | 172,500.00 | 172,500.00 | 9.4K |
| 11:00 | 172,400.00 | 173,100.00 | 172,200.00 | 172,600.00 | 9.5K |
| 11:05 | 172,800.00 | 172,800.00 | 171,900.00 | 172,400.00 | 7.4K |
| 11:10 | 172,400.00 | 173,000.00 | 172,300.00 | 173,000.00 | 6.4K |
| 11:15 | 172,900.00 | 173,200.00 | 172,700.00 | 172,800.00 | 5.3K |
| 11:20 | 172,900.00 | 173,100.00 | 171,700.00 | 172,000.00 | 5.5K |
| 11:25 | 171,900.00 | 172,100.00 | 171,300.00 | 172,100.00 | 7.1K |
| 11:30 | 172,200.00 | 173,000.00 | 171,600.00 | 172,600.00 | 12.1K |
| 11:35 | 172,700.00 | 173,500.00 | 172,500.00 | 173,100.00 | 10.7K |
| 11:40 | 172,900.00 | 172,900.00 | 172,000.00 | 172,200.00 | 5.5K |
| 11:45 | 172,100.00 | 172,400.00 | 171,700.00 | 171,800.00 | 3.9K |
| 11:50 | 171,700.00 | 172,300.00 | 171,700.00 | 172,100.00 | 6.1K |
| 11:55 | 172,100.00 | 172,200.00 | 171,700.00 | 172,200.00 | 4.5K |
| 12:00 | 172,100.00 | 172,200.00 | 171,700.00 | 171,800.00 | 4.9K |
| 12:05 | 171,700.00 | 172,100.00 | 171,700.00 | 172,100.00 | 4.1K |
| 12:10 | 172,100.00 | 172,100.00 | 171,800.00 | 172,100.00 | 3.3K |
| 12:15 | 172,000.00 | 172,200.00 | 171,800.00 | 171,900.00 | 3.6K |
| 12:20 | 171,800.00 | 172,500.00 | 171,800.00 | 172,300.00 | 5.3K |
| 12:25 | 172,300.00 | 173,300.00 | 172,200.00 | 172,900.00 | 6.3K |
| 12:30 | 173,000.00 | 173,300.00 | 173,000.00 | 173,200.00 | 4.9K |
| 12:35 | 173,200.00 | 173,400.00 | 173,100.00 | 173,300.00 | 4.1K |
| 12:40 | 173,300.00 | 173,300.00 | 173,000.00 | 173,200.00 | 4.0K |
| 12:45 | 173,200.00 | 173,400.00 | 173,200.00 | 173,400.00 | 7.2K |
| 12:50 | 173,400.00 | 173,500.00 | 173,200.00 | 173,300.00 | 5.1K |
| 12:55 | 173,300.00 | 173,600.00 | 173,200.00 | 173,500.00 | 5.4K |
| 13:00 | 173,600.00 | 173,600.00 | 172,700.00 | 173,000.00 | 7.1K |
| 13:05 | 173,000.00 | 173,500.00 | 172,900.00 | 173,400.00 | 6.5K |
| 13:10 | 173,400.00 | 173,700.00 | 173,400.00 | 173,700.00 | 6.8K |
| 13:15 | 173,700.00 | 173,800.00 | 173,500.00 | 173,600.00 | 7.3K |
| 13:20 | 173,600.00 | 174,500.00 | 173,400.00 | 174,400.00 | 18.8K |
| 13:25 | 174,400.00 | 174,700.00 | 174,300.00 | 174,700.00 | 7.1K |
| 13:30 | 174,700.00 | 175,000.00 | 174,300.00 | 174,600.00 | 11.5K |
| 13:35 | 174,700.00 | 174,900.00 | 174,300.00 | 174,800.00 | 10.4K |
| 13:40 | 174,900.00 | 175,000.00 | 174,600.00 | 175,000.00 | 6.8K |
| 13:45 | 174,900.00 | 175,000.00 | 174,800.00 | 174,900.00 | 7.2K |
| 13:50 | 174,900.00 | 175,100.00 | 174,300.00 | 174,700.00 | 12.6K |
| 13:55 | 174,700.00 | 174,900.00 | 174,500.00 | 174,800.00 | 7.4K |
| 14:00 | 174,800.00 | 175,000.00 | 174,100.00 | 174,400.00 | 11.7K |
| 14:05 | 174,400.00 | 174,700.00 | 174,100.00 | 174,400.00 | 11.3K |
| 14:10 | 174,300.00 | 174,400.00 | 173,900.00 | 174,400.00 | 11.0K |
| 14:15 | 174,400.00 | 174,600.00 | 174,200.00 | 174,500.00 | 11.1K |
| 14:20 | 174,500.00 | 174,700.00 | 174,400.00 | 174,500.00 | 10.9K |
| 14:25 | 174,500.00 | 174,500.00 | 173,900.00 | 174,300.00 | 12.6K |
| 14:30 | 174,300.00 | 174,400.00 | 173,900.00 | 174,000.00 | 9.9K |
| 14:35 | 174,000.00 | 174,500.00 | 173,900.00 | 174,400.00 | 10.0K |
| 14:40 | 174,200.00 | 174,600.00 | 174,200.00 | 174,500.00 | 8.3K |
| 14:45 | 174,500.00 | 174,700.00 | 174,400.00 | 174,500.00 | 9.3K |
| 14:50 | 174,500.00 | 174,600.00 | 174,400.00 | 174,400.00 | 8.4K |
| 14:55 | 174,500.00 | 174,600.00 | 174,300.00 | 174,500.00 | 8.2K |
| 15:00 | 174,600.00 | 175,000.00 | 174,400.00 | 174,900.00 | 13.3K |
| 15:05 | 175,000.00 | 175,000.00 | 174,400.00 | 174,600.00 | 16.5K |
| 15:10 | 174,700.00 | 175,000.00 | 174,700.00 | 174,800.00 | 16.0K |
| 15:15 | 174,800.00 | 174,900.00 | 173,900.00 | 174,000.00 | 18.2K |
| 15:25 | 174,300.00 | 174,300.00 | 174,300.00 | 174,300.00 | 43.8K |