201,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 187,400.00 | 189,100.00 | 185,800.00 | 187,200.00 | 48.2K |
| 09:05 | 187,100.00 | 187,500.00 | 186,400.00 | 187,100.00 | 14.4K |
| 09:10 | 186,700.00 | 187,100.00 | 186,500.00 | 186,900.00 | 9.0K |
| 09:15 | 186,800.00 | 187,000.00 | 186,600.00 | 186,800.00 | 9.1K |
| 09:20 | 186,800.00 | 187,000.00 | 186,200.00 | 187,000.00 | 6.7K |
| 09:25 | 186,900.00 | 187,700.00 | 186,900.00 | 187,700.00 | 23.8K |
| 09:30 | 187,700.00 | 187,700.00 | 187,300.00 | 187,700.00 | 29.2K |
| 09:35 | 187,700.00 | 189,300.00 | 187,700.00 | 189,100.00 | 17.1K |
| 09:40 | 188,900.00 | 189,300.00 | 188,200.00 | 188,200.00 | 12.8K |
| 09:45 | 188,500.00 | 190,300.00 | 188,500.00 | 189,900.00 | 20.7K |
| 09:50 | 189,900.00 | 190,200.00 | 189,800.00 | 190,100.00 | 8.2K |
| 09:55 | 190,000.00 | 190,300.00 | 189,900.00 | 190,300.00 | 6.8K |
| 10:00 | 190,200.00 | 191,000.00 | 189,900.00 | 190,000.00 | 14.2K |
| 10:05 | 190,100.00 | 192,400.00 | 189,900.00 | 192,100.00 | 14.3K |
| 10:10 | 192,200.00 | 192,600.00 | 191,500.00 | 192,200.00 | 8.8K |
| 10:15 | 192,300.00 | 192,700.00 | 192,200.00 | 192,600.00 | 8.6K |
| 10:20 | 192,700.00 | 193,500.00 | 192,500.00 | 193,300.00 | 12.2K |
| 10:25 | 193,400.00 | 193,400.00 | 192,200.00 | 192,700.00 | 9.3K |
| 10:30 | 192,700.00 | 192,800.00 | 191,600.00 | 192,100.00 | 7.6K |
| 10:35 | 192,000.00 | 192,100.00 | 191,200.00 | 191,700.00 | 6.2K |
| 10:40 | 191,600.00 | 192,000.00 | 191,400.00 | 191,400.00 | 5.9K |
| 10:45 | 191,500.00 | 191,800.00 | 191,200.00 | 191,800.00 | 5.1K |
| 10:50 | 191,800.00 | 193,200.00 | 191,700.00 | 193,200.00 | 7.4K |
| 10:55 | 193,200.00 | 193,700.00 | 192,700.00 | 192,800.00 | 9.7K |
| 11:00 | 193,000.00 | 193,100.00 | 192,500.00 | 192,800.00 | 6.4K |
| 11:05 | 192,800.00 | 192,900.00 | 192,000.00 | 192,400.00 | 5.8K |
| 11:10 | 192,400.00 | 192,500.00 | 192,000.00 | 192,200.00 | 6.3K |
| 11:15 | 192,200.00 | 192,600.00 | 191,900.00 | 191,900.00 | 5.6K |
| 11:20 | 192,000.00 | 193,000.00 | 191,700.00 | 192,900.00 | 6.5K |
| 11:25 | 192,900.00 | 193,300.00 | 192,700.00 | 193,300.00 | 6.4K |
| 11:30 | 193,300.00 | 193,300.00 | 192,800.00 | 193,100.00 | 5.6K |
| 11:35 | 193,100.00 | 193,800.00 | 193,000.00 | 193,600.00 | 10.9K |
| 11:40 | 193,700.00 | 194,500.00 | 193,500.00 | 194,500.00 | 6.9K |
| 11:45 | 194,500.00 | 194,900.00 | 194,300.00 | 194,700.00 | 5.6K |
| 11:50 | 194,600.00 | 195,300.00 | 194,600.00 | 194,900.00 | 9.0K |
| 11:55 | 195,000.00 | 195,100.00 | 194,300.00 | 194,900.00 | 7.9K |
| 12:00 | 194,900.00 | 195,300.00 | 194,900.00 | 195,000.00 | 5.3K |
| 12:05 | 195,100.00 | 195,300.00 | 194,900.00 | 195,100.00 | 4.9K |
| 12:10 | 195,100.00 | 195,400.00 | 195,000.00 | 195,200.00 | 4.7K |
| 12:15 | 195,100.00 | 195,300.00 | 194,800.00 | 195,100.00 | 4.8K |
| 12:20 | 195,000.00 | 195,600.00 | 195,000.00 | 195,300.00 | 6.2K |
| 12:25 | 195,400.00 | 195,600.00 | 195,100.00 | 195,100.00 | 6.2K |
| 12:30 | 195,100.00 | 196,000.00 | 195,100.00 | 195,900.00 | 6.7K |
| 12:35 | 195,900.00 | 196,000.00 | 195,800.00 | 195,900.00 | 5.9K |
| 12:40 | 195,900.00 | 196,000.00 | 195,300.00 | 196,000.00 | 7.9K |
| 12:45 | 196,000.00 | 196,400.00 | 195,900.00 | 196,400.00 | 8.9K |
| 12:50 | 196,400.00 | 196,400.00 | 195,400.00 | 195,600.00 | 10.5K |
| 12:55 | 195,500.00 | 195,900.00 | 195,400.00 | 195,900.00 | 6.2K |
| 13:00 | 195,900.00 | 195,900.00 | 195,100.00 | 195,400.00 | 8.4K |
| 13:05 | 195,400.00 | 196,000.00 | 195,200.00 | 196,000.00 | 10.7K |
| 13:10 | 195,900.00 | 196,200.00 | 195,500.00 | 196,100.00 | 7.3K |
| 13:15 | 196,200.00 | 197,000.00 | 196,000.00 | 197,000.00 | 9.4K |
| 13:20 | 197,000.00 | 197,800.00 | 196,800.00 | 197,800.00 | 9.0K |
| 13:25 | 197,800.00 | 199,000.00 | 197,700.00 | 198,800.00 | 13.3K |
| 13:30 | 198,800.00 | 198,800.00 | 198,100.00 | 198,800.00 | 10.9K |
| 13:35 | 198,800.00 | 200,000.00 | 198,500.00 | 200,000.00 | 18.7K |
| 13:40 | 200,000.00 | 200,000.00 | 198,100.00 | 198,800.00 | 13.6K |
| 13:45 | 198,800.00 | 199,300.00 | 198,600.00 | 199,300.00 | 10.2K |
| 13:50 | 199,200.00 | 199,400.00 | 198,600.00 | 199,000.00 | 11.0K |
| 13:55 | 199,000.00 | 199,200.00 | 198,500.00 | 199,100.00 | 10.5K |
| 14:00 | 199,100.00 | 199,400.00 | 198,700.00 | 199,100.00 | 7.6K |
| 14:05 | 199,200.00 | 199,200.00 | 198,500.00 | 199,000.00 | 8.7K |
| 14:10 | 198,900.00 | 199,100.00 | 197,300.00 | 197,700.00 | 13.8K |
| 14:15 | 197,700.00 | 198,000.00 | 197,200.00 | 197,800.00 | 10.0K |
| 14:20 | 197,900.00 | 197,900.00 | 197,300.00 | 197,700.00 | 7.3K |
| 14:25 | 197,800.00 | 198,200.00 | 197,700.00 | 197,700.00 | 8.7K |
| 14:30 | 197,600.00 | 197,900.00 | 197,400.00 | 197,400.00 | 7.3K |
| 14:35 | 197,400.00 | 197,400.00 | 196,000.00 | 196,200.00 | 13.9K |
| 14:40 | 195,800.00 | 197,000.00 | 195,800.00 | 196,850.00 | 7.5K |
| 14:45 | 196,900.00 | 196,900.00 | 196,200.00 | 196,400.00 | 7.5K |
| 14:50 | 196,300.00 | 196,600.00 | 195,700.00 | 196,400.00 | 9.3K |
| 14:55 | 196,500.00 | 196,900.00 | 196,000.00 | 196,600.00 | 10.6K |
| 15:00 | 196,600.00 | 196,700.00 | 196,200.00 | 196,200.00 | 6.5K |
| 15:05 | 196,300.00 | 196,900.00 | 196,200.00 | 196,900.00 | 14.3K |
| 15:10 | 196,800.00 | 197,000.00 | 196,300.00 | 196,500.00 | 13.3K |
| 15:15 | 196,600.00 | 196,800.00 | 196,000.00 | 196,600.00 | 11.4K |
| 15:25 | 197,300.00 | 197,300.00 | 197,300.00 | 197,300.00 | 53.7K |