197,100.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 198,500.00 | 199,900.00 | 197,400.00 | 198,700.00 | 20.9K |
| 09:05 | 199,100.00 | 200,500.00 | 198,600.00 | 199,500.00 | 16.1K |
| 09:10 | 199,500.00 | 200,500.00 | 199,500.00 | 200,500.00 | 8.0K |
| 09:15 | 200,000.00 | 201,500.00 | 200,000.00 | 201,500.00 | 6.8K |
| 09:20 | 201,000.00 | 202,500.00 | 201,000.00 | 202,000.00 | 5.4K |
| 09:25 | 202,000.00 | 204,000.00 | 201,500.00 | 203,500.00 | 12.1K |
| 09:30 | 203,000.00 | 203,500.00 | 201,500.00 | 203,000.00 | 7.1K |
| 09:35 | 203,000.00 | 203,000.00 | 202,000.00 | 202,500.00 | 4.1K |
| 09:40 | 202,500.00 | 202,500.00 | 201,500.00 | 202,500.00 | 5.0K |
| 09:45 | 202,500.00 | 202,500.00 | 202,000.00 | 202,000.00 | 3.1K |
| 09:50 | 202,000.00 | 202,500.00 | 201,500.00 | 201,500.00 | 4.9K |
| 09:55 | 201,500.00 | 202,000.00 | 201,000.00 | 201,500.00 | 3.5K |
| 10:00 | 201,000.00 | 204,000.00 | 201,000.00 | 204,000.00 | 12.3K |
| 10:05 | 204,000.00 | 204,000.00 | 203,500.00 | 203,500.00 | 7.8K |
| 10:10 | 203,500.00 | 204,000.00 | 203,500.00 | 204,000.00 | 1.4K |
| 10:15 | 203,500.00 | 204,000.00 | 203,000.00 | 203,500.00 | 4.0K |
| 10:20 | 203,500.00 | 203,500.00 | 202,500.00 | 202,500.00 | 4.2K |
| 10:25 | 203,000.00 | 203,500.00 | 202,500.00 | 202,500.00 | 2.5K |
| 10:30 | 203,000.00 | 204,000.00 | 202,500.00 | 203,000.00 | 4.9K |
| 10:35 | 203,000.00 | 204,000.00 | 202,500.00 | 203,500.00 | 10.0K |
| 10:40 | 203,500.00 | 204,500.00 | 203,500.00 | 204,000.00 | 5.1K |
| 10:45 | 204,500.00 | 204,500.00 | 204,000.00 | 204,000.00 | 2.0K |
| 10:50 | 204,500.00 | 204,500.00 | 203,500.00 | 204,500.00 | 4.8K |
| 10:55 | 204,500.00 | 204,500.00 | 203,500.00 | 203,500.00 | 2.5K |
| 11:00 | 204,000.00 | 205,000.00 | 202,500.00 | 204,500.00 | 8.6K |
| 11:05 | 205,000.00 | 206,500.00 | 204,500.00 | 206,000.00 | 11.0K |
| 11:10 | 205,500.00 | 206,500.00 | 205,500.00 | 206,500.00 | 5.6K |
| 11:15 | 206,500.00 | 208,000.00 | 206,000.00 | 207,000.00 | 11.5K |
| 11:20 | 207,500.00 | 208,500.00 | 207,000.00 | 208,500.00 | 5.4K |
| 11:25 | 207,500.00 | 209,000.00 | 207,000.00 | 208,500.00 | 9.6K |
| 11:30 | 208,500.00 | 209,500.00 | 208,000.00 | 209,000.00 | 7.0K |
| 11:35 | 209,000.00 | 209,500.00 | 208,000.00 | 208,000.00 | 6.2K |
| 11:40 | 208,500.00 | 209,000.00 | 207,000.00 | 207,500.00 | 7.1K |
| 11:45 | 207,000.00 | 208,000.00 | 206,500.00 | 207,000.00 | 8.1K |
| 11:50 | 207,000.00 | 208,000.00 | 206,500.00 | 207,000.00 | 5.1K |
| 11:55 | 207,000.00 | 207,000.00 | 205,500.00 | 206,500.00 | 7.5K |
| 12:00 | 206,000.00 | 207,000.00 | 206,000.00 | 206,500.00 | 4.0K |
| 12:05 | 206,500.00 | 207,500.00 | 206,500.00 | 207,500.00 | 3.5K |
| 12:10 | 207,500.00 | 207,500.00 | 206,500.00 | 207,000.00 | 4.2K |
| 12:15 | 206,500.00 | 208,000.00 | 206,500.00 | 207,500.00 | 4.0K |
| 12:20 | 207,500.00 | 208,500.00 | 207,000.00 | 208,000.00 | 3.1K |
| 12:25 | 208,000.00 | 208,000.00 | 207,500.00 | 207,500.00 | 3.3K |
| 12:30 | 207,750.00 | 209,000.00 | 207,500.00 | 209,000.00 | 3.6K |
| 12:35 | 209,000.00 | 209,500.00 | 208,500.00 | 209,000.00 | 3.3K |
| 12:40 | 208,500.00 | 209,500.00 | 208,500.00 | 208,500.00 | 4.4K |
| 12:45 | 209,000.00 | 209,500.00 | 208,500.00 | 209,000.00 | 5.3K |
| 12:50 | 209,000.00 | 209,000.00 | 208,500.00 | 208,500.00 | 2.2K |
| 12:55 | 209,000.00 | 209,000.00 | 208,000.00 | 208,500.00 | 4.0K |
| 13:00 | 208,500.00 | 209,000.00 | 208,500.00 | 209,000.00 | 4.1K |
| 13:05 | 209,000.00 | 209,000.00 | 208,000.00 | 208,000.00 | 4.3K |
| 13:10 | 208,500.00 | 208,500.00 | 208,000.00 | 208,000.00 | 3.4K |
| 13:15 | 208,500.00 | 208,500.00 | 207,500.00 | 208,000.00 | 5.3K |
| 13:20 | 207,500.00 | 208,500.00 | 207,500.00 | 208,500.00 | 4.5K |
| 13:25 | 208,500.00 | 209,000.00 | 208,000.00 | 208,500.00 | 3.7K |
| 13:30 | 209,000.00 | 209,000.00 | 208,000.00 | 209,000.00 | 4.9K |
| 13:35 | 209,000.00 | 209,500.00 | 208,500.00 | 209,500.00 | 4.5K |
| 13:40 | 209,000.00 | 209,500.00 | 209,000.00 | 209,500.00 | 6.3K |
| 13:45 | 209,000.00 | 209,500.00 | 208,500.00 | 209,000.00 | 4.4K |
| 13:50 | 208,500.00 | 209,000.00 | 208,000.00 | 208,000.00 | 5.7K |
| 13:55 | 208,500.00 | 210,000.00 | 208,500.00 | 210,000.00 | 10.4K |
| 14:00 | 210,000.00 | 210,500.00 | 209,000.00 | 210,000.00 | 11.4K |
| 14:05 | 210,000.00 | 210,000.00 | 209,000.00 | 209,000.00 | 7.3K |
| 14:10 | 209,500.00 | 210,000.00 | 209,000.00 | 209,500.00 | 7.0K |
| 14:15 | 209,500.00 | 209,500.00 | 208,500.00 | 209,000.00 | 10.5K |
| 14:20 | 209,000.00 | 209,500.00 | 208,500.00 | 209,000.00 | 8.6K |
| 14:25 | 209,000.00 | 209,500.00 | 208,500.00 | 208,500.00 | 10.1K |
| 14:30 | 208,500.00 | 209,000.00 | 208,000.00 | 208,000.00 | 8.4K |
| 14:35 | 208,500.00 | 209,000.00 | 208,000.00 | 208,000.00 | 6.4K |
| 14:40 | 208,000.00 | 208,500.00 | 207,500.00 | 208,000.00 | 6.4K |
| 14:45 | 208,000.00 | 208,000.00 | 207,500.00 | 207,500.00 | 5.8K |
| 14:50 | 207,500.00 | 208,000.00 | 207,500.00 | 208,000.00 | 4.6K |
| 14:55 | 208,000.00 | 208,000.00 | 207,000.00 | 207,000.00 | 10.3K |
| 15:00 | 207,000.00 | 207,500.00 | 206,000.00 | 206,500.00 | 11.5K |
| 15:05 | 207,500.00 | 207,500.00 | 207,000.00 | 207,000.00 | 8.5K |
| 15:10 | 207,000.00 | 207,500.00 | 206,000.00 | 206,000.00 | 14.5K |
| 15:15 | 206,500.00 | 207,500.00 | 205,500.00 | 207,000.00 | 19.5K |
| 15:25 | 206,000.00 | 206,000.00 | 206,000.00 | 206,000.00 | 61.0K |