201,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 204,500.00 | 205,000.00 | 201,000.00 | 204,000.00 | 36.6K |
| 09:05 | 204,500.00 | 205,000.00 | 202,500.00 | 203,500.00 | 14.5K |
| 09:10 | 203,000.00 | 205,500.00 | 202,000.00 | 205,000.00 | 23.4K |
| 09:15 | 204,500.00 | 205,000.00 | 202,000.00 | 202,000.00 | 9.8K |
| 09:20 | 202,000.00 | 203,000.00 | 202,000.00 | 202,000.00 | 6.1K |
| 09:25 | 202,000.00 | 202,250.00 | 200,000.00 | 200,500.00 | 20.2K |
| 09:30 | 200,500.00 | 202,000.00 | 199,900.00 | 199,900.00 | 18.8K |
| 09:35 | 200,000.00 | 202,000.00 | 199,500.00 | 201,000.00 | 30.0K |
| 09:40 | 200,500.00 | 201,000.00 | 199,900.00 | 200,000.00 | 6.5K |
| 09:45 | 200,000.00 | 200,500.00 | 199,800.00 | 200,000.00 | 6.2K |
| 09:50 | 199,900.00 | 201,000.00 | 199,900.00 | 200,500.00 | 9.0K |
| 09:55 | 200,250.00 | 200,500.00 | 199,100.00 | 199,850.00 | 15.4K |
| 10:00 | 199,700.00 | 200,000.00 | 198,800.00 | 198,800.00 | 10.7K |
| 10:05 | 198,800.00 | 199,200.00 | 198,600.00 | 199,100.00 | 7.9K |
| 10:10 | 199,000.00 | 199,100.00 | 198,600.00 | 198,700.00 | 7.4K |
| 10:15 | 198,700.00 | 199,300.00 | 198,600.00 | 198,600.00 | 6.5K |
| 10:20 | 198,600.00 | 199,800.00 | 198,500.00 | 199,800.00 | 6.4K |
| 10:25 | 199,500.00 | 199,700.00 | 197,600.00 | 197,700.00 | 10.5K |
| 10:30 | 198,100.00 | 198,300.00 | 197,600.00 | 198,300.00 | 7.2K |
| 10:35 | 198,200.00 | 198,200.00 | 197,600.00 | 197,700.00 | 3.4K |
| 10:40 | 197,700.00 | 198,000.00 | 197,400.00 | 197,600.00 | 6.3K |
| 10:45 | 197,600.00 | 197,900.00 | 196,700.00 | 196,900.00 | 5.3K |
| 10:50 | 196,900.00 | 197,300.00 | 196,700.00 | 197,100.00 | 5.4K |
| 10:55 | 197,100.00 | 197,500.00 | 197,000.00 | 197,000.00 | 4.4K |
| 11:00 | 196,900.00 | 197,000.00 | 196,400.00 | 196,500.00 | 5.3K |
| 11:05 | 196,500.00 | 197,300.00 | 196,500.00 | 197,000.00 | 4.6K |
| 11:10 | 197,000.00 | 197,500.00 | 196,700.00 | 197,400.00 | 5.2K |
| 11:15 | 197,500.00 | 197,500.00 | 197,000.00 | 197,000.00 | 4.2K |
| 11:20 | 196,900.00 | 197,100.00 | 196,700.00 | 196,700.00 | 4.4K |
| 11:25 | 196,800.00 | 197,200.00 | 196,600.00 | 197,000.00 | 4.5K |
| 11:30 | 196,900.00 | 197,900.00 | 196,800.00 | 197,600.00 | 5.1K |
| 11:35 | 197,600.00 | 198,600.00 | 197,600.00 | 198,400.00 | 4.8K |
| 11:40 | 198,500.00 | 198,500.00 | 198,000.00 | 198,300.00 | 3.4K |
| 11:45 | 198,350.00 | 198,400.00 | 197,700.00 | 197,800.00 | 2.8K |
| 11:50 | 198,000.00 | 198,000.00 | 197,600.00 | 197,600.00 | 2.6K |
| 11:55 | 197,500.00 | 197,700.00 | 197,300.00 | 197,300.00 | 4.2K |
| 12:00 | 197,400.00 | 197,400.00 | 197,000.00 | 197,200.00 | 4.7K |
| 12:05 | 197,100.00 | 197,200.00 | 196,500.00 | 196,600.00 | 6.0K |
| 12:10 | 196,700.00 | 197,200.00 | 196,500.00 | 197,200.00 | 5.0K |
| 12:15 | 197,000.00 | 197,300.00 | 196,900.00 | 197,000.00 | 4.1K |
| 12:20 | 197,200.00 | 197,200.00 | 196,600.00 | 196,800.00 | 3.6K |
| 12:25 | 196,700.00 | 197,000.00 | 196,600.00 | 196,600.00 | 4.3K |
| 12:30 | 196,700.00 | 197,500.00 | 196,600.00 | 197,100.00 | 4.9K |
| 12:35 | 197,100.00 | 197,300.00 | 196,600.00 | 196,900.00 | 7.8K |
| 12:40 | 196,700.00 | 197,000.00 | 196,400.00 | 196,600.00 | 7.8K |
| 12:45 | 196,600.00 | 196,700.00 | 196,300.00 | 196,400.00 | 4.5K |
| 12:50 | 196,400.00 | 196,500.00 | 196,300.00 | 196,300.00 | 4.1K |
| 12:55 | 196,300.00 | 196,700.00 | 196,200.00 | 196,600.00 | 4.4K |
| 13:00 | 196,400.00 | 196,500.00 | 195,400.00 | 195,700.00 | 12.1K |
| 13:05 | 195,700.00 | 195,800.00 | 195,100.00 | 195,700.00 | 8.7K |
| 13:10 | 195,800.00 | 196,600.00 | 195,800.00 | 196,400.00 | 7.1K |
| 13:15 | 196,400.00 | 196,600.00 | 196,000.00 | 196,600.00 | 6.6K |
| 13:20 | 196,700.00 | 197,000.00 | 196,300.00 | 196,400.00 | 7.7K |
| 13:25 | 196,300.00 | 196,500.00 | 195,750.00 | 196,000.00 | 6.5K |
| 13:30 | 196,100.00 | 196,300.00 | 195,700.00 | 196,250.00 | 6.3K |
| 13:35 | 196,400.00 | 197,000.00 | 196,200.00 | 196,600.00 | 9.0K |
| 13:40 | 196,600.00 | 196,600.00 | 196,200.00 | 196,400.00 | 6.5K |
| 13:45 | 196,400.00 | 196,400.00 | 196,100.00 | 196,300.00 | 5.2K |
| 13:50 | 196,100.00 | 196,300.00 | 195,700.00 | 195,800.00 | 5.9K |
| 13:55 | 195,800.00 | 195,900.00 | 195,300.00 | 195,400.00 | 5.1K |
| 14:00 | 195,300.00 | 195,700.00 | 195,000.00 | 195,100.00 | 6.7K |
| 14:05 | 195,100.00 | 195,300.00 | 194,900.00 | 195,100.00 | 8.5K |
| 14:10 | 195,100.00 | 196,800.00 | 195,000.00 | 196,600.00 | 10.6K |
| 14:15 | 196,600.00 | 196,600.00 | 195,700.00 | 196,300.00 | 7.3K |
| 14:20 | 196,300.00 | 196,600.00 | 196,100.00 | 196,500.00 | 9.5K |
| 14:25 | 196,400.00 | 196,900.00 | 196,200.00 | 196,400.00 | 11.4K |
| 14:30 | 196,500.00 | 196,600.00 | 196,000.00 | 196,500.00 | 7.7K |
| 14:35 | 196,500.00 | 196,500.00 | 196,100.00 | 196,500.00 | 10.4K |
| 14:40 | 196,500.00 | 196,600.00 | 196,300.00 | 196,600.00 | 9.5K |
| 14:45 | 196,600.00 | 196,600.00 | 196,200.00 | 196,300.00 | 12.1K |
| 14:50 | 196,300.00 | 196,300.00 | 195,700.00 | 195,900.00 | 10.7K |
| 14:55 | 195,900.00 | 196,300.00 | 195,500.00 | 196,000.00 | 10.8K |
| 15:00 | 195,900.00 | 196,100.00 | 195,800.00 | 195,900.00 | 8.0K |
| 15:05 | 196,000.00 | 196,000.00 | 195,500.00 | 195,600.00 | 9.5K |
| 15:10 | 195,500.00 | 195,700.00 | 195,300.00 | 195,600.00 | 12.2K |
| 15:15 | 195,700.00 | 195,800.00 | 195,400.00 | 195,600.00 | 8.3K |
| 15:25 | 195,300.00 | 195,300.00 | 195,300.00 | 195,300.00 | 94.7K |