SK Target

8427
🏛️ hong-kong →
35.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.20 1.20 1.20 1.20 0.0M
2022-12-29 1.20 1.20 1.20 1.20 0.0M
2022-12-28 1.19 1.20 1.19 1.20 0.0M
2022-12-23 1.20 1.20 1.20 1.20 0.0M
2022-12-22 1.20 1.20 1.20 1.20 0.0M
2022-12-21 1.20 1.20 1.20 1.20 0.0M
2022-12-20 1.20 1.20 1.20 1.20 0.0M
2022-12-19 1.20 1.20 1.20 1.20 0.0M
2022-12-16 1.20 1.20 1.20 1.20 0.0M
2022-12-15 1.17 1.17 1.17 1.17 0.0M
2022-12-14 1.14 1.14 1.11 1.17 0.1M
2022-12-13 1.24 1.24 1.24 1.24 0.0M
2022-12-12 1.24 1.24 1.24 1.24 0.0M
2022-12-09 1.24 1.24 1.24 1.24 0.0M
2022-12-08 1.22 1.22 1.20 1.24 0.1M
2022-12-07 1.20 1.20 1.20 1.20 0.0M
2022-12-06 1.10 1.10 1.10 1.20 0.0M
2022-12-05 1.20 1.20 1.20 1.20 0.0M
2022-12-02 1.20 1.20 1.20 1.20 0.0M
2022-12-01 1.20 1.20 1.20 1.20 0.0M
2022-11-30 1.20 1.20 1.20 1.20 0.0M
2022-11-29 1.20 1.20 1.20 1.20 0.0M
2022-11-28 1.20 1.20 1.20 1.20 0.0M
2022-11-25 1.20 1.20 1.20 1.20 0.0M
2022-11-24 1.20 1.20 1.20 1.20 0.0M
2022-11-23 1.20 1.20 1.20 1.20 0.0M
2022-11-22 1.20 1.20 1.20 1.20 0.0M
2022-11-21 1.20 1.20 1.20 1.20 0.0M
2022-11-18 1.20 1.20 1.20 1.20 0.0M
2022-11-17 1.30 1.30 1.20 1.20 0.0M
2022-11-16 1.40 1.40 1.40 1.40 0.0M
2022-11-15 1.50 1.50 1.50 1.50 0.0M
2022-11-14 1.50 1.50 1.50 1.50 0.0M
2022-11-11 1.50 1.50 1.50 1.50 0.0M
2022-11-10 1.50 1.50 1.50 1.50 0.0M
2022-11-09 1.50 1.50 1.50 1.50 0.0M
2022-11-08 1.59 1.59 1.59 1.59 0.0M
2022-11-07 1.59 1.59 1.59 1.59 0.0M
2022-11-04 1.59 1.59 1.59 1.59 0.0M
2022-11-03 1.60 1.60 1.60 1.60 0.0M
2022-11-02 1.60 1.60 1.60 1.60 0.0M
2022-11-01 1.39 1.39 1.39 1.39 0.0M
2022-10-31 1.39 1.39 1.39 1.39 0.0M
2022-10-28 1.39 1.39 1.39 1.39 0.0M
2022-10-27 1.39 1.39 1.39 1.39 0.0M
2022-10-26 1.20 1.20 1.20 1.39 0.0M
2022-10-25 1.40 1.40 1.40 1.40 0.0M
2022-10-24 1.40 1.40 1.40 1.40 0.0M
2022-10-21 1.40 1.40 1.40 1.40 0.0M
2022-10-20 1.40 1.40 1.40 1.40 0.0M
2022-10-19 1.40 1.40 1.40 1.40 0.0M
2022-10-18 1.40 1.40 1.40 1.40 0.0M
2022-10-17 1.40 1.40 1.40 1.40 0.0M
2022-10-14 1.40 1.40 1.40 1.40 0.0M
2022-10-13 1.11 1.35 1.11 1.35 0.0M
2022-10-12 1.30 1.39 1.30 1.30 0.0M
2022-10-11 1.11 1.11 1.11 1.30 0.0M
2022-10-10 1.40 1.40 1.40 1.40 0.0M
2022-10-07 1.48 1.48 1.48 1.48 0.0M
2022-10-06 1.48 1.48 1.48 1.48 0.0M
2022-10-05 1.48 1.49 1.48 1.48 0.0M
2022-10-03 1.72 1.72 1.52 1.52 0.0M
2022-09-30 1.50 1.50 1.50 1.50 0.0M
2022-09-29 1.65 1.65 1.50 1.50 0.0M
2022-09-28 1.80 1.80 0.25 1.60 0.0M
2022-09-27 2.00 2.00 1.87 1.90 0.0M
2022-09-26 2.40 2.40 2.40 2.40 0.0M
2022-09-23 2.40 2.40 2.40 2.40 0.0M
2022-09-22 2.40 2.40 2.40 2.40 0.0M
2022-09-21 2.49 2.49 2.49 2.49 0.0M
2022-09-20 2.49 2.49 2.49 2.49 0.0M
2022-09-19 2.50 2.50 2.50 2.50 0.0M
2022-09-16 2.50 2.50 2.50 2.50 0.0M
2022-09-15 2.60 2.60 2.60 2.60 0.0M
2022-09-14 2.60 2.60 2.60 2.60 0.0M
2022-09-13 2.60 2.65 2.50 2.60 0.0M
2022-09-09 3.30 3.50 3.30 3.20 0.1M
2022-09-08 2.65 3.30 2.50 3.30 0.1M
2022-09-07 3.30 3.30 3.30 3.30 0.0M
2022-09-06 3.35 3.35 3.35 3.30 0.0M
2022-09-05 3.00 3.00 3.00 3.00 0.0M
2022-09-02 3.10 3.10 3.10 3.10 0.0M
2022-09-01 2.65 3.10 2.65 3.10 0.0M
2022-08-31 3.20 3.20 3.20 3.20 0.0M
2022-08-30 3.20 3.20 3.20 3.20 0.0M
2022-08-29 3.20 3.20 3.20 3.20 0.0M
2022-08-26 3.20 3.20 3.20 3.20 0.0M
2022-08-25 3.20 3.20 3.20 3.20 0.0M
2022-08-24 3.20 3.20 3.20 3.20 0.0M
2022-08-23 3.20 3.20 3.20 3.20 0.0M
2022-08-22 3.20 3.20 3.20 3.20 0.0M
2022-08-19 3.20 3.20 3.20 3.20 0.0M
2022-08-18 3.20 3.20 3.20 3.20 0.0M
2022-08-17 3.20 3.20 3.20 3.20 0.0M
2022-08-16 3.20 3.20 3.20 3.20 0.0M
2022-08-15 3.20 3.20 3.20 3.20 0.0M
2022-08-12 3.20 3.20 3.20 3.20 0.0M
2022-08-11 2.50 3.20 2.50 3.20 0.0M
2022-08-10 3.20 3.20 3.20 3.20 0.0M
2022-08-09 3.25 3.25 3.25 3.25 0.0M
2022-08-08 3.25 3.25 3.25 3.25 0.0M
2022-08-05 3.25 3.25 3.25 3.25 0.0M
2022-08-04 3.30 3.30 3.30 3.30 0.0M
2022-08-03 2.55 3.30 2.55 3.30 0.0M
2022-08-02 2.90 3.30 2.45 2.46 0.0M
2022-08-01 3.30 3.30 3.20 3.20 0.0M
2022-07-29 2.50 3.35 2.50 3.30 0.0M
2022-07-28 2.50 2.95 2.50 2.95 0.0M
2022-07-27 2.50 2.50 2.50 2.50 0.0M
2022-07-26 2.50 2.50 2.50 2.50 0.0M
2022-07-25 2.35 2.35 2.35 2.35 0.1M
2022-07-22 2.35 2.35 2.35 2.35 0.0M
2022-07-21 2.35 2.35 2.35 2.35 0.0M
2022-07-20 2.35 2.35 2.35 2.35 0.0M
2022-07-19 2.35 2.35 2.35 2.35 0.0M
2022-07-18 2.35 2.35 2.35 2.35 0.0M
2022-07-15 2.35 2.35 2.35 2.35 0.0M
2022-07-14 2.35 2.35 2.35 2.35 0.0M
2022-07-13 2.35 2.35 2.35 2.35 0.0M
2022-07-12 2.36 2.36 2.36 2.36 0.0M
2022-07-11 2.36 2.36 2.36 2.36 0.0M
2022-07-08 2.20 2.20 2.20 2.20 0.0M
2022-07-07 2.35 2.35 2.20 2.20 0.1M
2022-07-06 2.36 2.36 2.36 2.36 0.0M
2022-07-05 2.32 2.32 2.32 2.32 0.0M
2022-07-04 2.40 2.40 2.40 2.40 0.0M
2022-06-30 2.40 2.40 2.40 2.40 0.0M
2022-06-29 2.32 2.40 2.32 2.40 0.0M
2022-06-28 2.33 2.33 2.33 2.33 0.0M
2022-06-27 2.33 2.33 2.33 2.33 0.0M
2022-06-24 2.33 2.33 2.32 2.33 0.0M
2022-06-23 2.22 2.33 2.22 2.32 0.1M
2022-06-22 2.22 2.23 2.15 2.23 0.0M
2022-06-21 2.31 2.31 2.20 2.22 0.0M
2022-06-20 2.39 2.39 2.30 2.32 0.0M
2022-06-17 2.20 2.39 2.18 2.39 0.1M
2022-06-16 2.10 2.27 2.06 2.27 0.0M
2022-06-15 2.07 2.45 2.07 2.20 0.2M
2022-06-14 1.80 1.80 1.80 1.80 0.0M
2022-06-13 1.86 1.86 1.86 1.86 0.0M
2022-06-10 1.86 1.86 1.86 1.86 0.0M
2022-06-09 1.86 1.86 1.86 1.86 0.0M
2022-06-08 1.86 1.86 1.86 1.86 0.0M
2022-06-07 1.86 1.86 1.86 1.86 0.0M
2022-06-06 1.86 1.86 1.86 1.86 0.0M
2022-06-02 1.86 1.86 1.86 1.86 0.0M
2022-06-01 1.86 1.86 1.86 1.86 0.0M
2022-05-31 1.86 1.86 1.86 1.86 0.0M
2022-05-30 1.86 1.86 1.86 1.86 0.0M
2022-05-27 1.86 1.86 1.86 1.86 0.0M
2022-05-26 1.86 1.86 1.86 1.86 0.0M
2022-05-25 1.86 1.86 1.86 1.86 0.0M
2022-05-24 1.86 1.86 1.86 1.86 0.0M
2022-05-23 1.86 1.86 1.86 1.86 0.0M
2022-05-20 1.86 1.86 1.86 1.86 0.0M
2022-05-19 1.76 1.76 1.76 1.76 0.0M
2022-05-18 1.80 1.80 1.80 1.80 0.0M
2022-05-17 1.80 1.80 1.80 1.80 0.0M
2022-05-16 1.89 1.90 1.89 1.90 0.0M
2022-05-13 1.90 1.90 1.90 1.90 0.0M
2022-05-12 1.90 1.90 1.90 1.90 0.0M
2022-05-11 1.90 1.90 1.90 1.90 0.0M
2022-05-10 1.90 1.90 1.90 1.90 0.0M
2022-05-06 1.90 1.90 1.90 1.90 0.0M
2022-05-05 1.90 1.90 1.90 1.90 0.0M
2022-05-04 2.15 2.15 1.95 1.98 0.0M
2022-05-03 2.21 2.21 2.21 2.15 0.0M
2022-04-29 1.75 2.46 1.55 2.07 0.0M
2022-04-28 1.80 1.80 1.80 1.80 0.0M
2022-04-27 1.80 1.80 1.80 1.80 0.0M
2022-04-26 1.80 1.80 1.80 1.80 0.0M
2022-04-25 1.83 1.83 1.83 1.83 0.0M
2022-04-22 1.83 1.83 1.83 1.83 0.0M
2022-04-21 1.83 1.83 1.83 1.83 0.0M
2022-04-20 1.83 1.83 1.83 1.83 0.0M
2022-04-19 1.83 1.83 1.83 1.83 0.0M
2022-04-14 1.84 1.84 1.84 1.84 0.0M
2022-04-13 1.85 1.85 1.85 1.85 0.0M
2022-04-12 1.85 1.85 1.85 1.85 0.0M
2022-04-11 1.85 1.85 1.85 1.85 0.0M
2022-04-08 1.85 1.85 1.85 1.85 0.0M
2022-04-07 1.85 1.85 1.85 1.85 0.0M
2022-04-06 1.85 1.85 1.85 1.85 0.0M
2022-04-04 1.95 1.95 1.95 1.95 0.0M
2022-04-01 1.95 1.95 1.95 1.95 0.0M
2022-03-31 2.10 2.10 1.95 1.95 0.0M
2022-03-30 1.98 1.98 1.98 1.98 0.0M
2022-03-29 1.98 1.98 1.98 1.98 0.0M
2022-03-28 1.98 1.98 1.98 1.98 0.0M
2022-03-25 1.98 1.98 1.98 1.98 0.0M
2022-03-24 2.00 2.00 1.98 1.98 0.0M
2022-03-23 1.99 2.00 1.99 2.00 0.0M
2022-03-22 2.00 2.00 2.00 2.00 0.0M
2022-03-21 2.00 2.00 2.00 2.00 0.0M
2022-03-18 2.00 2.00 2.00 2.00 0.0M
2022-03-17 2.00 2.00 2.00 2.00 0.0M
2022-03-16 2.00 2.00 2.00 2.00 0.0M
2022-03-15 2.00 2.00 2.00 2.00 0.0M
2022-03-14 2.00 2.00 2.00 2.00 0.0M
2022-03-11 2.00 2.00 2.00 2.00 0.0M
2022-03-10 2.00 2.00 2.00 2.00 0.0M
2022-03-09 1.80 1.80 1.80 1.80 0.0M
2022-03-08 1.80 1.80 1.80 1.80 0.0M
2022-03-07 1.80 1.80 1.80 1.80 0.0M
2022-03-04 1.80 1.80 1.80 1.80 0.0M
2022-03-03 1.85 1.86 1.80 1.80 0.0M
2022-03-02 1.88 1.88 1.88 1.88 0.0M
2022-03-01 1.96 1.96 1.96 1.96 0.0M
2022-02-28 2.04 2.04 2.04 2.04 0.0M
2022-02-25 2.00 2.00 1.99 2.00 0.0M
2022-02-24 2.04 2.04 2.04 2.04 0.0M
2022-02-23 2.04 2.04 2.04 2.04 0.0M
2022-02-22 2.04 2.04 2.04 2.04 0.0M
2022-02-21 2.04 2.04 2.04 2.04 0.0M
2022-02-18 2.01 2.05 2.00 2.04 0.0M
2022-02-17 2.00 2.00 2.00 2.00 0.0M
2022-02-16 2.00 2.00 2.00 2.00 0.0M
2022-02-15 2.00 2.00 2.00 2.00 0.0M
2022-02-14 2.00 2.00 2.00 2.00 0.0M
2022-02-11 2.00 2.00 2.00 2.00 0.0M
2022-02-10 2.00 2.00 2.00 2.00 0.0M
2022-02-09 2.00 2.00 2.00 2.00 0.0M
2022-02-08 1.85 1.85 1.85 2.00 0.0M
2022-02-07 2.00 2.00 2.00 2.00 0.0M
2022-02-04 1.88 2.00 1.88 2.00 0.0M
2022-01-31 1.95 1.95 1.95 1.95 0.0M
2022-01-28 1.95 1.95 1.95 1.95 0.0M
2022-01-27 1.96 1.96 1.96 1.95 0.0M
2022-01-26 2.00 2.00 2.00 2.00 0.0M
2022-01-25 2.05 2.05 2.00 2.00 0.0M
2022-01-24 2.10 2.10 2.10 2.10 0.0M
2022-01-21 2.10 2.10 2.10 2.10 0.0M
2022-01-20 2.10 2.10 2.10 2.10 0.0M
2022-01-19 2.10 2.10 2.10 2.10 0.0M
2022-01-18 2.10 2.10 2.10 2.10 0.0M
2022-01-17 2.10 2.10 2.10 2.10 0.0M
2022-01-14 2.10 2.10 2.10 2.10 0.0M
2022-01-13 2.15 2.16 2.07 2.10 0.0M
2022-01-12 2.20 2.20 2.20 2.20 0.0M
2022-01-11 2.20 2.25 2.20 2.21 0.0M
2022-01-10 2.30 2.35 2.30 2.35 0.0M
2022-01-07 2.38 2.38 2.38 2.38 0.0M
2022-01-06 2.38 2.38 2.38 2.38 0.0M
2022-01-05 2.38 2.38 2.38 2.38 0.0M
2022-01-04 2.38 2.38 2.38 2.38 0.0M
2022-01-03 2.38 2.38 2.38 2.38 0.0M