SK Telecom

017670
🏛️ south-korea →
54,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54,900.00 55,300.00 54,900.00 55,300.00 41.4K
09:05 55,200.00 55,500.00 55,200.00 55,300.00 18.7K
09:10 55,300.00 55,400.00 55,100.00 55,200.00 9.3K
09:15 55,300.00 55,400.00 55,100.00 55,400.00 8.0K
09:20 55,300.00 55,400.00 55,200.00 55,300.00 12.6K
09:25 55,300.00 55,400.00 55,200.00 55,300.00 12.3K
09:30 55,300.00 55,400.00 55,200.00 55,400.00 11.7K
09:35 55,300.00 55,400.00 55,300.00 55,300.00 9.2K
09:40 55,400.00 55,400.00 55,200.00 55,200.00 8.5K
09:45 55,300.00 55,400.00 55,200.00 55,400.00 5.6K
09:50 55,400.00 55,400.00 55,300.00 55,300.00 9.6K
09:55 55,300.00 55,500.00 55,300.00 55,500.00 9.4K
10:00 55,400.00 55,500.00 55,400.00 55,400.00 4.1K
10:05 55,500.00 55,600.00 55,400.00 55,600.00 21.5K
10:10 55,600.00 55,600.00 55,500.00 55,600.00 2.3K
10:15 55,600.00 55,600.00 55,500.00 55,500.00 5.5K
10:20 55,600.00 55,700.00 55,500.00 55,600.00 10.6K
10:25 55,600.00 55,600.00 55,500.00 55,500.00 3.5K
10:30 55,600.00 55,600.00 55,400.00 55,600.00 9.2K
10:35 55,600.00 55,600.00 55,400.00 55,400.00 4.7K
10:40 55,500.00 55,600.00 55,400.00 55,400.00 4.4K
10:45 55,400.00 55,500.00 55,400.00 55,500.00 3.5K
10:50 55,500.00 55,600.00 55,400.00 55,500.00 7.2K
10:55 55,400.00 55,500.00 55,400.00 55,500.00 4.5K
11:00 55,500.00 55,500.00 55,300.00 55,400.00 8.1K
11:05 55,300.00 55,500.00 55,300.00 55,400.00 4.2K
11:10 55,400.00 55,500.00 55,400.00 55,500.00 4.6K
11:15 55,500.00 55,600.00 55,400.00 55,500.00 6.1K
11:20 55,600.00 55,600.00 55,500.00 55,600.00 4.5K
11:25 55,500.00 55,600.00 55,500.00 55,500.00 5.2K
11:30 55,500.00 55,600.00 55,400.00 55,500.00 5.8K
11:35 55,400.00 55,600.00 55,400.00 55,600.00 3.2K
11:40 55,600.00 55,600.00 55,400.00 55,500.00 5.3K
11:45 55,500.00 55,600.00 55,400.00 55,400.00 3.7K
11:50 55,500.00 55,500.00 55,400.00 55,500.00 3.9K
11:55 55,500.00 55,500.00 55,400.00 55,500.00 3.4K
12:00 55,500.00 55,500.00 55,400.00 55,500.00 3.7K
12:05 55,500.00 55,500.00 55,400.00 55,500.00 3.3K
12:10 55,500.00 55,500.00 55,400.00 55,500.00 5.4K
12:15 55,500.00 55,500.00 55,400.00 55,500.00 5.0K
12:20 55,500.00 55,500.00 55,400.00 55,500.00 3.3K
12:25 55,500.00 55,500.00 55,400.00 55,500.00 4.3K
12:30 55,500.00 55,600.00 55,400.00 55,600.00 3.2K
12:35 55,500.00 55,600.00 55,400.00 55,600.00 7.2K
12:40 55,500.00 55,600.00 55,500.00 55,500.00 4.0K
12:45 55,600.00 55,600.00 55,500.00 55,600.00 4.2K
12:50 55,600.00 55,600.00 55,500.00 55,500.00 3.6K
12:55 55,500.00 55,600.00 55,500.00 55,500.00 5.5K
13:00 55,600.00 55,600.00 55,400.00 55,500.00 14.8K
13:05 55,600.00 55,600.00 55,500.00 55,600.00 6.7K
13:10 55,600.00 55,600.00 55,500.00 55,500.00 4.1K
13:15 55,600.00 55,700.00 55,500.00 55,700.00 12.6K
13:20 55,600.00 55,700.00 55,600.00 55,700.00 5.7K
13:25 55,700.00 55,700.00 55,600.00 55,700.00 5.7K
13:30 55,600.00 55,700.00 55,600.00 55,700.00 5.3K
13:35 55,700.00 55,700.00 55,500.00 55,600.00 10.6K
13:40 55,600.00 55,600.00 55,500.00 55,500.00 2.9K
13:45 55,600.00 55,600.00 55,500.00 55,600.00 4.9K
13:50 55,600.00 55,700.00 55,500.00 55,700.00 4.6K
13:55 55,700.00 55,700.00 55,600.00 55,700.00 6.3K
14:00 55,700.00 55,700.00 55,600.00 55,700.00 6.2K
14:05 55,600.00 55,700.00 55,600.00 55,700.00 5.8K
14:10 55,700.00 55,700.00 55,600.00 55,700.00 6.8K
14:15 55,700.00 55,800.00 55,600.00 55,800.00 12.2K
14:20 55,700.00 55,800.00 55,700.00 55,800.00 7.0K
14:25 55,800.00 55,800.00 55,700.00 55,800.00 6.4K
14:30 55,700.00 55,800.00 55,700.00 55,800.00 6.9K
14:35 55,800.00 55,800.00 55,700.00 55,800.00 12.3K
14:40 55,800.00 55,800.00 55,600.00 55,700.00 10.8K
14:45 55,700.00 55,800.00 55,600.00 55,800.00 7.4K
14:50 55,800.00 55,800.00 55,700.00 55,800.00 8.7K
14:55 55,800.00 55,900.00 55,700.00 55,800.00 27.1K
15:00 55,800.00 55,800.00 55,700.00 55,800.00 11.7K
15:05 55,800.00 55,900.00 55,700.00 55,900.00 12.1K
15:10 55,800.00 55,900.00 55,700.00 55,900.00 13.7K
15:15 55,800.00 55,900.00 55,500.00 55,700.00 28.5K
15:25 55,900.00 55,900.00 55,900.00 55,900.00 50.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available