SK Telecom

017670
🏛️ south-korea →
54,900.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,500.00 55,500.00 55,300.00 55,300.00 9.8K
09:05 55,300.00 55,400.00 55,300.00 55,300.00 7.4K
09:10 55,400.00 55,400.00 55,300.00 55,400.00 5.7K
09:15 55,350.00 55,400.00 55,200.00 55,300.00 12.9K
09:20 55,300.00 55,400.00 55,300.00 55,300.00 2.2K
09:25 55,350.00 55,400.00 55,200.00 55,200.00 6.1K
09:30 55,200.00 55,300.00 55,200.00 55,300.00 3.9K
09:35 55,200.00 55,300.00 55,000.00 55,100.00 34.1K
09:40 55,100.00 55,100.00 55,000.00 55,100.00 7.2K
09:45 55,000.00 55,100.00 55,000.00 55,100.00 5.4K
09:50 55,100.00 55,100.00 55,000.00 55,100.00 2.9K
09:55 55,100.00 55,100.00 55,000.00 55,100.00 2.5K
10:00 55,100.00 55,200.00 55,000.00 55,200.00 7.6K
10:05 55,200.00 55,300.00 55,100.00 55,200.00 10.7K
10:10 55,200.00 55,200.00 55,100.00 55,200.00 1.9K
10:15 55,200.00 55,300.00 55,100.00 55,200.00 2.5K
10:20 55,200.00 55,300.00 55,200.00 55,250.00 1.8K
10:25 55,250.00 55,300.00 55,200.00 55,300.00 0.6K
10:30 55,300.00 55,300.00 55,200.00 55,250.00 1.8K
10:35 55,250.00 55,300.00 55,200.00 55,300.00 1.9K
10:40 55,300.00 55,300.00 55,200.00 55,300.00 1.5K
10:45 55,200.00 55,300.00 55,200.00 55,300.00 0.6K
10:50 55,200.00 55,300.00 55,200.00 55,300.00 4.2K
10:55 55,300.00 55,300.00 55,200.00 55,200.00 1.3K
11:00 55,200.00 55,300.00 55,200.00 55,200.00 1.3K
11:05 55,200.00 55,300.00 55,100.00 55,100.00 15.2K
11:10 55,100.00 55,200.00 55,100.00 55,100.00 1.7K
11:15 55,200.00 55,300.00 55,100.00 55,200.00 1.1K
11:20 55,200.00 55,300.00 55,100.00 55,300.00 10.8K
11:25 55,300.00 55,300.00 55,200.00 55,200.00 0.5K
11:30 55,300.00 55,300.00 55,200.00 55,200.00 0.4K
11:35 55,200.00 55,300.00 55,200.00 55,200.00 0.7K
11:40 55,200.00 55,300.00 55,200.00 55,200.00 0.9K
11:45 55,300.00 55,300.00 55,200.00 55,200.00 12.1K
11:50 55,200.00 55,300.00 55,200.00 55,200.00 0.4K
11:55 55,200.00 55,300.00 55,200.00 55,200.00 0.6K
12:00 55,200.00 55,400.00 55,200.00 55,300.00 10.5K
12:05 55,300.00 55,400.00 55,200.00 55,200.00 1.0K
12:10 55,300.00 55,300.00 55,200.00 55,300.00 0.3K
12:15 55,200.00 55,300.00 55,200.00 55,200.00 0.8K
12:20 55,200.00 55,300.00 55,200.00 55,200.00 2.5K
12:25 55,200.00 55,300.00 55,200.00 55,200.00 2.0K
12:30 55,200.00 55,300.00 55,200.00 55,200.00 1.5K
12:35 55,200.00 55,300.00 55,200.00 55,200.00 2.3K
12:40 55,200.00 55,300.00 55,200.00 55,200.00 2.4K
12:45 55,200.00 55,300.00 55,200.00 55,200.00 3.3K
12:50 55,200.00 55,300.00 55,200.00 55,250.00 1.7K
12:55 55,250.00 55,300.00 55,200.00 55,300.00 2.0K
13:00 55,250.00 55,300.00 55,200.00 55,250.00 1.7K
13:05 55,250.00 55,300.00 55,200.00 55,250.00 2.3K
13:10 55,250.00 55,300.00 55,200.00 55,300.00 3.3K
13:15 55,200.00 55,400.00 55,200.00 55,300.00 16.4K
13:20 55,300.00 55,400.00 55,200.00 55,200.00 5.0K
13:25 55,200.00 55,300.00 55,200.00 55,200.00 3.2K
13:30 55,200.00 55,300.00 55,200.00 55,200.00 3.6K
13:35 55,200.00 55,300.00 55,200.00 55,200.00 3.0K
13:40 55,200.00 55,300.00 55,200.00 55,200.00 3.0K
13:45 55,200.00 55,300.00 55,200.00 55,300.00 3.3K
13:50 55,200.00 55,300.00 55,200.00 55,200.00 6.4K
13:55 55,200.00 55,300.00 55,200.00 55,200.00 3.7K
14:00 55,200.00 55,300.00 55,200.00 55,200.00 3.8K
14:05 55,200.00 55,300.00 55,100.00 55,200.00 4.6K
14:10 55,100.00 55,200.00 55,100.00 55,100.00 3.7K
14:15 55,200.00 55,200.00 55,100.00 55,100.00 4.9K
14:20 55,100.00 55,200.00 55,100.00 55,150.00 4.5K
14:25 55,200.00 55,200.00 55,100.00 55,200.00 3.0K
14:30 55,150.00 55,200.00 55,100.00 55,100.00 3.6K
14:35 55,200.00 55,200.00 55,100.00 55,100.00 4.1K
14:40 55,100.00 55,200.00 55,100.00 55,100.00 4.3K
14:45 55,100.00 55,200.00 55,100.00 55,200.00 4.2K
14:50 55,100.00 55,200.00 55,100.00 55,200.00 2.9K
14:55 55,100.00 55,200.00 55,100.00 55,100.00 3.4K
15:00 55,100.00 55,200.00 55,100.00 55,100.00 5.8K
15:05 55,100.00 55,200.00 55,100.00 55,100.00 4.7K
15:10 55,200.00 55,200.00 55,100.00 55,100.00 2.7K
15:15 55,100.00 55,200.00 55,100.00 55,100.00 4.0K
15:25 55,100.00 55,100.00 55,100.00 55,100.00 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available