SK Telecom ADR

SKM
🏛️ usa →
21.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 21.64 21.64 21.64 21.64 5.7K
09:45 21.64 21.64 21.64 21.64 0.6K
09:48 21.66 21.66 21.66 21.66 0.4K
09:49 21.66 21.67 21.66 21.67 2.1K
09:53 21.67 21.67 21.67 21.67 1.1K
09:58 21.67 21.67 21.67 21.67 0.1K
10:01 21.68 21.68 21.68 21.68 0.5K
10:12 21.68 21.68 21.68 21.68 0.2K
10:14 21.68 21.68 21.68 21.68 0.2K
10:15 21.68 21.68 21.68 21.68 0.4K
10:19 21.68 21.68 21.68 21.68 0.3K
10:20 21.69 21.69 21.69 21.69 0.2K
10:23 21.69 21.69 21.69 21.69 3.3K
10:43 21.67 21.67 21.67 21.67 0.5K
10:50 21.66 21.66 21.66 21.66 0.9K
10:56 21.65 21.65 21.65 21.65 1.7K
11:12 21.65 21.65 21.65 21.65 0.3K
11:16 21.65 21.65 21.65 21.65 0.9K
11:17 21.65 21.65 21.65 21.65 0.8K
11:20 21.64 21.65 21.64 21.65 1.0K
11:30 21.64 21.64 21.64 21.64 0.9K
11:31 21.64 21.64 21.64 21.64 2.3K
11:54 21.66 21.66 21.66 21.66 0.2K
11:55 21.67 21.67 21.67 21.67 0.5K
12:08 21.67 21.67 21.67 21.67 0.3K
12:09 21.66 21.66 21.66 21.66 2.2K
12:10 21.65 21.65 21.65 21.65 1.0K
12:14 21.65 21.65 21.65 21.65 1.3K
12:20 21.62 21.62 21.62 21.62 2.1K
12:33 21.61 21.61 21.61 21.61 0.9K
12:47 21.60 21.60 21.59 21.60 3.8K
12:57 21.59 21.59 21.59 21.59 1.0K
13:00 21.58 21.58 21.58 21.58 1.5K
13:05 21.58 21.58 21.58 21.58 0.4K
13:07 21.58 21.59 21.58 21.59 0.8K
13:10 21.58 21.58 21.58 21.58 0.7K
13:11 21.58 21.58 21.57 21.57 3.7K
13:13 21.57 21.57 21.57 21.57 0.3K
13:14 21.57 21.57 21.57 21.57 1.4K
13:16 21.57 21.57 21.57 21.57 0.2K
13:23 21.57 21.57 21.57 21.57 1.1K
13:30 21.57 21.57 21.57 21.57 1.1K
13:34 21.57 21.57 21.57 21.57 1.2K
13:35 21.57 21.57 21.57 21.57 0.2K
13:38 21.57 21.57 21.57 21.57 0.4K
13:42 21.56 21.56 21.56 21.56 1.3K
13:44 21.56 21.56 21.56 21.56 0.4K
13:47 21.55 21.55 21.55 21.55 0.6K
13:49 21.56 21.56 21.56 21.56 0.4K
13:52 21.55 21.55 21.55 21.55 2.4K
13:55 21.54 21.54 21.54 21.54 0.4K
13:56 21.54 21.54 21.54 21.54 1.6K
14:11 21.54 21.54 21.54 21.54 0.4K
14:13 21.55 21.55 21.55 21.55 0.4K
14:19 21.55 21.55 21.55 21.55 0.3K
14:22 21.55 21.55 21.55 21.55 1.3K
14:28 21.55 21.55 21.55 21.55 3.0K
14:32 21.55 21.55 21.54 21.54 0.7K
14:33 21.55 21.55 21.55 21.55 0.7K
14:39 21.55 21.55 21.55 21.55 2.2K
14:44 21.57 21.57 21.57 21.57 0.7K
14:48 21.56 21.56 21.56 21.56 1.6K
14:51 21.54 21.54 21.54 21.54 2.7K
14:57 21.54 21.54 21.54 21.54 0.2K
14:59 21.54 21.54 21.54 21.54 0.1K
15:00 21.54 21.54 21.53 21.53 2.1K
15:04 21.54 21.54 21.53 21.53 0.8K
15:08 21.54 21.54 21.54 21.54 0.8K
15:10 21.54 21.54 21.54 21.54 0.6K
15:14 21.53 21.53 21.53 21.53 2.5K
15:15 21.53 21.53 21.53 21.53 0.5K
15:17 21.53 21.53 21.53 21.52 1.8K
15:18 21.53 21.53 21.53 21.53 0.3K
15:20 21.53 21.53 21.53 21.53 0.2K
15:24 21.52 21.52 21.52 21.52 6.0K
15:25 21.52 21.52 21.52 21.52 0.5K
15:30 21.48 21.49 21.48 21.49 16.8K
15:32 21.48 21.48 21.48 21.48 2.0K
15:34 21.48 21.48 21.47 21.47 1.2K
15:38 21.48 21.48 21.48 21.48 0.4K
15:39 21.48 21.48 21.48 21.48 1.0K
15:46 21.48 21.48 21.48 21.48 2.4K
15:49 21.49 21.49 21.49 21.49 0.6K
15:50 21.49 21.49 21.49 21.49 6.9K
15:51 21.49 21.49 21.49 21.49 1.1K
15:52 21.49 21.49 21.49 21.49 3.2K
15:55 21.49 21.49 21.49 21.49 1.9K
15:57 21.49 21.49 21.49 21.49 0.3K
15:58 21.49 21.49 21.49 21.49 9.0K
15:59 21.50 21.50 21.48 21.48 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available