SK Telecom ADR

SKM
🏛️ usa →
21.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.21 21.21 21.18 21.18 9.2K
09:32 21.24 21.24 21.24 21.24 0.7K
09:33 21.28 21.28 21.26 21.26 3.2K
09:34 21.30 21.30 21.30 21.30 2.2K
09:35 21.34 21.36 21.34 21.36 1.3K
09:38 21.42 21.42 21.42 21.42 2.5K
09:40 21.41 21.41 21.41 21.41 1.1K
09:41 21.44 21.44 21.44 21.44 4.8K
09:42 21.42 21.42 21.42 21.42 0.6K
09:44 21.39 21.39 21.38 21.38 1.6K
09:45 21.38 21.38 21.36 21.36 0.9K
09:47 21.36 21.36 21.36 21.36 0.6K
09:50 21.35 21.35 21.35 21.35 0.3K
09:52 21.35 21.35 21.35 21.35 0.4K
09:55 21.35 21.36 21.35 21.36 2.5K
10:00 21.40 21.40 21.40 21.40 0.8K
10:01 21.34 21.34 21.34 21.34 0.8K
10:03 21.33 21.33 21.33 21.33 3.6K
10:16 21.31 21.31 21.31 21.31 1.9K
10:21 21.35 21.35 21.35 21.35 0.1K
10:22 21.36 21.36 21.36 21.36 0.1K
10:23 21.35 21.36 21.35 21.36 2.2K
10:25 21.38 21.38 21.38 21.38 1.2K
10:26 21.37 21.38 21.37 21.38 1.7K
10:27 21.38 21.38 21.38 21.38 0.5K
10:29 21.39 21.41 21.39 21.41 1.9K
10:31 21.41 21.41 21.41 21.41 0.5K
10:33 21.40 21.40 21.40 21.40 0.9K
10:36 21.42 21.42 21.42 21.42 0.5K
10:37 21.41 21.41 21.41 21.41 0.1K
10:38 21.42 21.42 21.42 21.42 0.1K
10:39 21.41 21.41 21.41 21.41 2.4K
10:42 21.39 21.39 21.39 21.39 1.6K
10:48 21.34 21.34 21.34 21.34 0.3K
10:50 21.35 21.35 21.35 21.35 0.5K
10:51 21.38 21.38 21.38 21.38 0.2K
10:53 21.36 21.36 21.36 21.36 0.4K
10:54 21.36 21.36 21.36 21.36 0.5K
10:55 21.38 21.38 21.38 21.38 0.1K
10:57 21.37 21.37 21.37 21.37 0.4K
11:02 21.38 21.38 21.38 21.38 0.9K
11:04 21.37 21.37 21.37 21.37 0.5K
11:06 21.37 21.37 21.37 21.37 0.8K
11:12 21.35 21.35 21.35 21.35 0.6K
11:14 21.35 21.35 21.34 21.34 0.3K
11:15 21.34 21.35 21.31 21.31 12.2K
11:17 21.31 21.31 21.31 21.31 0.3K
11:20 21.30 21.30 21.29 21.29 1.4K
11:24 21.27 21.27 21.27 21.27 0.5K
11:27 21.27 21.27 21.27 21.27 0.8K
11:28 21.28 21.28 21.28 21.28 0.2K
11:29 21.28 21.28 21.28 21.28 1.7K
11:31 21.30 21.30 21.30 21.30 1.0K
11:35 21.31 21.31 21.31 21.31 0.1K
11:37 21.31 21.31 21.31 21.31 0.3K
11:38 21.33 21.33 21.33 21.33 0.5K
11:42 21.35 21.35 21.35 21.35 0.1K
11:44 21.34 21.34 21.34 21.34 1.7K
11:51 21.34 21.34 21.34 21.34 0.4K
11:52 21.32 21.32 21.32 21.32 0.4K
12:00 21.32 21.33 21.32 21.33 1.5K
12:03 21.35 21.35 21.35 21.35 0.9K
12:08 21.34 21.34 21.34 21.34 0.2K
12:11 21.34 21.34 21.34 21.34 1.0K
12:13 21.34 21.34 21.34 21.34 0.9K
12:17 21.36 21.36 21.36 21.36 1.0K
12:22 21.35 21.35 21.35 21.35 0.2K
12:23 21.34 21.34 21.34 21.34 0.4K
12:24 21.33 21.33 21.33 21.33 0.7K
12:28 21.35 21.35 21.35 21.35 0.4K
12:31 21.34 21.34 21.34 21.34 0.4K
12:34 21.34 21.34 21.34 21.34 0.9K
12:39 21.32 21.32 21.32 21.32 2.0K
12:51 21.31 21.31 21.31 21.31 1.2K
12:56 21.30 21.30 21.30 21.30 0.4K
12:57 21.30 21.30 21.30 21.30 2.4K
12:59 21.30 21.30 21.30 21.30 1.0K
13:03 21.33 21.33 21.33 21.33 1.3K
13:11 21.33 21.33 21.33 21.33 1.0K
13:15 21.33 21.33 21.33 21.33 3.1K
13:21 21.36 21.36 21.36 21.36 0.3K
13:22 21.35 21.35 21.35 21.35 0.2K
13:26 21.34 21.35 21.34 21.35 1.5K
13:35 21.35 21.35 21.35 21.35 0.2K
13:36 21.34 21.34 21.34 21.34 0.4K
13:38 21.34 21.34 21.34 21.34 0.1K
13:40 21.33 21.33 21.33 21.33 0.6K
13:45 21.31 21.32 21.31 21.32 1.3K
14:04 21.31 21.32 21.31 21.32 2.8K
14:14 21.32 21.32 21.32 21.32 0.2K
14:15 21.32 21.32 21.32 21.32 0.3K
14:16 21.33 21.33 21.33 21.33 0.5K
14:21 21.33 21.33 21.33 21.33 0.1K
14:23 21.32 21.32 21.32 21.32 1.7K
14:32 21.32 21.32 21.32 21.32 0.2K
14:34 21.32 21.32 21.32 21.32 0.2K
14:35 21.32 21.32 21.32 21.32 0.3K
14:37 21.32 21.32 21.32 21.32 0.3K
14:39 21.31 21.31 21.31 21.31 0.2K
14:40 21.30 21.30 21.30 21.30 1.8K
14:54 21.31 21.31 21.31 21.31 0.2K
14:55 21.31 21.31 21.30 21.30 2.4K
14:57 21.30 21.30 21.29 21.29 0.5K
14:58 21.28 21.29 21.28 21.29 1.9K
15:00 21.28 21.28 21.28 21.28 0.2K
15:01 21.28 21.28 21.28 21.28 5.6K
15:02 21.28 21.28 21.28 21.28 3.3K
15:03 21.27 21.27 21.27 21.27 2.9K
15:04 21.27 21.27 21.27 21.27 0.3K
15:05 21.27 21.27 21.27 21.27 0.4K
15:08 21.27 21.27 21.27 21.27 0.8K
15:09 21.27 21.28 21.27 21.28 0.7K
15:10 21.27 21.27 21.27 21.27 1.3K
15:12 21.26 21.26 21.26 21.26 0.5K
15:14 21.26 21.26 21.26 21.26 0.3K
15:16 21.27 21.27 21.26 21.27 0.7K
15:17 21.26 21.26 21.26 21.26 0.7K
15:18 21.26 21.26 21.26 21.26 0.6K
15:20 21.25 21.25 21.25 21.25 2.5K
15:22 21.25 21.25 21.25 21.25 0.6K
15:23 21.26 21.26 21.26 21.26 0.1K
15:24 21.25 21.25 21.22 21.22 22.2K
15:25 21.21 21.21 21.20 21.21 5.0K
15:26 21.21 21.21 21.21 21.21 3.5K
15:29 21.22 21.22 21.22 21.22 0.4K
15:31 21.21 21.21 21.21 21.21 0.6K
15:32 21.21 21.21 21.21 21.21 3.6K
15:34 21.20 21.20 21.20 21.20 0.6K
15:36 21.20 21.20 21.20 21.20 1.4K
15:38 21.20 21.20 21.20 21.20 3.2K
15:39 21.21 21.22 21.21 21.22 3.2K
15:45 21.21 21.21 21.21 21.21 2.0K
15:46 21.20 21.22 21.20 21.22 3.3K
15:50 21.22 21.23 21.22 21.23 6.8K
15:52 21.23 21.23 21.23 21.23 1.1K
15:54 21.22 21.22 21.22 21.22 6.5K
15:55 21.21 21.22 21.21 21.22 5.0K
15:57 21.22 21.23 21.22 21.22 7.8K
15:59 21.23 21.23 21.23 21.23 63.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available