SK Telecom ADR

SKM
🏛️ usa →
21.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 21.31 21.31 21.31 21.31 4.4K
09:36 21.32 21.32 21.32 21.32 1.4K
09:39 21.32 21.32 21.32 21.32 0.4K
09:41 21.32 21.33 21.32 21.33 3.3K
09:42 21.32 21.32 21.32 21.32 1.0K
09:44 21.32 21.32 21.32 21.32 0.4K
09:45 21.32 21.33 21.32 21.33 0.9K
09:46 21.33 21.33 21.33 21.33 3.9K
09:47 21.33 21.33 21.33 21.33 1.3K
09:48 21.33 21.33 21.33 21.33 0.4K
09:50 21.33 21.33 21.33 21.33 0.3K
09:51 21.33 21.33 21.33 21.33 0.5K
09:52 21.35 21.35 21.35 21.35 4.0K
09:53 21.35 21.35 21.35 21.35 1.9K
09:55 21.36 21.36 21.36 21.36 0.8K
09:59 21.36 21.36 21.36 21.36 0.1K
10:00 21.35 21.35 21.35 21.35 4.5K
10:01 21.35 21.35 21.35 21.35 2.7K
10:03 21.35 21.35 21.35 21.35 0.1K
10:04 21.35 21.35 21.35 21.35 0.2K
10:06 21.35 21.35 21.35 21.35 0.5K
10:07 21.35 21.35 21.35 21.35 0.1K
10:08 21.35 21.35 21.34 21.34 1.1K
10:09 21.34 21.34 21.34 21.34 0.2K
10:10 21.34 21.34 21.34 21.34 0.2K
10:11 21.34 21.34 21.34 21.34 0.5K
10:12 21.34 21.34 21.34 21.34 0.2K
10:13 21.34 21.34 21.34 21.34 0.1K
10:14 21.34 21.34 21.34 21.34 0.2K
10:15 21.34 21.34 21.34 21.34 0.4K
10:17 21.34 21.34 21.34 21.34 0.1K
10:18 21.34 21.34 21.34 21.34 0.2K
10:19 21.33 21.33 21.33 21.33 1.3K
10:21 21.33 21.33 21.32 21.32 0.7K
10:22 21.31 21.31 21.31 21.31 0.3K
10:26 21.30 21.30 21.30 21.30 0.6K
10:27 21.31 21.31 21.31 21.31 1.2K
10:29 21.31 21.31 21.31 21.31 0.1K
10:30 21.31 21.32 21.31 21.32 1.3K
10:32 21.31 21.31 21.31 21.31 0.3K
10:33 21.31 21.31 21.31 21.31 0.1K
10:35 21.31 21.31 21.31 21.31 0.1K
10:36 21.31 21.31 21.31 21.31 0.2K
10:38 21.31 21.31 21.31 21.31 0.4K
10:39 21.31 21.31 21.31 21.31 0.1K
10:41 21.31 21.32 21.31 21.32 0.8K
10:43 21.32 21.32 21.32 21.32 0.3K
10:44 21.32 21.32 21.32 21.32 0.2K
10:45 21.31 21.31 21.31 21.31 0.5K
10:46 21.31 21.31 21.31 21.31 0.1K
10:47 21.31 21.31 21.31 21.31 0.4K
10:49 21.31 21.31 21.31 21.31 0.4K
10:51 21.29 21.29 21.29 21.29 0.8K
10:52 21.30 21.30 21.30 21.30 1.4K
10:54 21.30 21.30 21.30 21.30 0.2K
10:55 21.31 21.31 21.31 21.31 0.9K
10:59 21.31 21.32 21.31 21.31 1.2K
11:00 21.31 21.31 21.31 21.31 0.7K
11:01 21.31 21.33 21.31 21.33 0.9K
11:02 21.33 21.33 21.33 21.33 0.7K
11:06 21.34 21.34 21.34 21.34 0.2K
11:07 21.34 21.34 21.34 21.34 0.2K
11:08 21.34 21.34 21.34 21.34 0.1K
11:09 21.34 21.34 21.34 21.34 0.1K
11:10 21.33 21.33 21.33 21.33 1.4K
11:11 21.32 21.32 21.32 21.32 0.6K
11:13 21.32 21.32 21.32 21.32 0.8K
11:17 21.31 21.31 21.31 21.31 1.1K
11:19 21.31 21.31 21.31 21.31 0.2K
11:20 21.31 21.31 21.31 21.31 0.5K
11:23 21.31 21.31 21.31 21.31 0.2K
11:24 21.31 21.31 21.31 21.31 0.9K
11:28 21.31 21.31 21.31 21.31 0.3K
11:29 21.31 21.31 21.31 21.31 0.2K
11:30 21.31 21.31 21.31 21.31 0.3K
11:31 21.31 21.31 21.31 21.31 0.3K
11:32 21.30 21.30 21.30 21.30 1.0K
11:33 21.30 21.30 21.30 21.30 0.5K
11:36 21.29 21.29 21.29 21.29 0.6K
11:40 21.29 21.29 21.29 21.29 0.5K
11:44 21.29 21.29 21.29 21.29 0.5K
11:45 21.29 21.29 21.29 21.29 0.8K
11:47 21.29 21.29 21.29 21.29 0.2K
11:48 21.29 21.29 21.29 21.29 0.3K
11:50 21.29 21.29 21.29 21.29 0.1K
11:51 21.29 21.29 21.29 21.29 0.1K
11:53 21.29 21.29 21.29 21.29 0.2K
11:54 21.29 21.29 21.29 21.29 0.3K
11:55 21.29 21.29 21.29 21.29 0.5K
11:57 21.28 21.28 21.28 21.28 0.2K
11:58 21.29 21.30 21.29 21.30 1.4K
12:03 21.31 21.31 21.31 21.31 0.4K
12:04 21.32 21.32 21.32 21.32 0.9K
12:06 21.31 21.31 21.31 21.31 0.4K
12:08 21.31 21.31 21.31 21.31 0.9K
12:11 21.32 21.32 21.32 21.32 0.8K
12:13 21.32 21.33 21.32 21.33 1.1K
12:14 21.34 21.35 21.34 21.35 1.2K
12:15 21.35 21.35 21.35 21.35 0.1K
12:18 21.35 21.35 21.35 21.35 0.4K
12:19 21.34 21.34 21.34 21.34 0.1K
12:20 21.35 21.35 21.35 21.35 0.1K
12:22 21.34 21.35 21.34 21.35 0.8K
12:23 21.35 21.35 21.35 21.35 0.3K
12:26 21.35 21.35 21.35 21.35 0.7K
12:27 21.37 21.37 21.37 21.37 1.8K
12:28 21.36 21.36 21.36 21.36 1.0K
12:29 21.35 21.35 21.35 21.35 0.2K
12:30 21.35 21.35 21.35 21.35 0.8K
12:33 21.36 21.36 21.36 21.36 1.7K
12:35 21.35 21.35 21.35 21.35 0.2K
12:37 21.36 21.36 21.36 21.36 0.2K
12:43 21.36 21.36 21.36 21.36 0.7K
12:47 21.35 21.35 21.35 21.35 0.5K
12:50 21.34 21.34 21.34 21.34 3.4K
12:53 21.34 21.34 21.34 21.34 0.6K
12:57 21.34 21.34 21.34 21.34 0.3K
13:01 21.34 21.34 21.34 21.34 0.2K
13:07 21.34 21.34 21.34 21.34 0.1K
13:08 21.33 21.33 21.33 21.33 0.7K
13:13 21.33 21.34 21.33 21.34 0.9K
13:15 21.33 21.33 21.33 21.33 0.7K
13:17 21.33 21.33 21.33 21.33 0.5K
13:19 21.32 21.32 21.32 21.32 0.5K
13:20 21.33 21.33 21.33 21.33 1.5K
13:28 21.34 21.34 21.34 21.34 0.1K
13:31 21.33 21.33 21.33 21.33 0.8K
13:35 21.33 21.33 21.33 21.33 0.3K
13:38 21.33 21.33 21.33 21.33 0.2K
13:39 21.33 21.33 21.33 21.33 0.9K
13:41 21.34 21.34 21.34 21.34 0.3K
13:43 21.33 21.33 21.33 21.33 1.9K
13:44 21.33 21.33 21.33 21.33 0.6K
13:45 21.34 21.34 21.34 21.34 1.0K
13:46 21.33 21.33 21.33 21.33 1.8K
13:48 21.32 21.32 21.32 21.32 0.2K
13:50 21.33 21.33 21.32 21.32 0.4K
13:52 21.33 21.33 21.33 21.33 0.2K
13:54 21.33 21.33 21.33 21.33 0.2K
13:59 21.33 21.33 21.33 21.33 0.1K
14:00 21.33 21.33 21.33 21.33 0.2K
14:01 21.33 21.33 21.33 21.33 0.9K
14:05 21.33 21.33 21.32 21.32 0.3K
14:06 21.32 21.32 21.32 21.32 6.3K
14:12 21.32 21.32 21.32 21.32 0.3K
14:14 21.31 21.31 21.31 21.31 0.2K
14:17 21.31 21.31 21.31 21.31 0.9K
14:22 21.30 21.30 21.30 21.30 0.5K
14:25 21.31 21.31 21.31 21.31 0.3K
14:28 21.31 21.31 21.30 21.30 2.7K
14:31 21.31 21.31 21.31 21.31 0.6K
14:32 21.31 21.31 21.31 21.31 0.5K
14:35 21.28 21.29 21.28 21.29 6.5K
14:36 21.29 21.29 21.29 21.29 1.2K
14:37 21.29 21.29 21.29 21.29 0.1K
14:38 21.29 21.29 21.29 21.29 0.3K
14:40 21.29 21.29 21.29 21.29 1.6K
14:43 21.29 21.29 21.29 21.29 0.5K
14:44 21.30 21.30 21.30 21.30 0.6K
14:45 21.28 21.28 21.28 21.28 1.5K
14:46 21.28 21.28 21.28 21.28 0.2K
14:48 21.27 21.27 21.27 21.27 0.4K
14:49 21.27 21.27 21.27 21.27 0.1K
14:50 21.27 21.27 21.27 21.27 0.4K
14:53 21.28 21.28 21.28 21.28 0.3K
14:56 21.28 21.28 21.28 21.28 3.2K
15:01 21.28 21.28 21.28 21.28 0.3K
15:02 21.28 21.28 21.28 21.28 0.3K
15:03 21.28 21.28 21.28 21.28 0.5K
15:05 21.28 21.28 21.28 21.28 1.9K
15:06 21.29 21.29 21.29 21.29 0.1K
15:08 21.29 21.29 21.29 21.29 0.7K
15:11 21.28 21.28 21.28 21.28 0.7K
15:12 21.28 21.28 21.28 21.28 0.3K
15:14 21.27 21.27 21.27 21.27 1.0K
15:18 21.28 21.28 21.28 21.28 0.2K
15:21 21.28 21.28 21.28 21.28 0.2K
15:22 21.28 21.28 21.28 21.28 4.7K
15:26 21.28 21.28 21.28 21.28 0.3K
15:27 21.28 21.28 21.28 21.28 0.1K
15:28 21.27 21.28 21.27 21.28 2.3K
15:31 21.27 21.27 21.27 21.27 2.8K
15:37 21.26 21.27 21.26 21.27 0.5K
15:38 21.27 21.27 21.27 21.27 0.1K
15:39 21.27 21.27 21.27 21.27 0.2K
15:40 21.26 21.26 21.26 21.26 0.2K
15:41 21.26 21.26 21.26 21.26 0.3K
15:42 21.27 21.27 21.27 21.27 0.3K
15:44 21.27 21.27 21.27 21.27 0.5K
15:45 21.27 21.27 21.26 21.26 0.5K
15:46 21.27 21.27 21.25 21.25 3.1K
15:47 21.25 21.25 21.25 21.25 0.2K
15:48 21.26 21.26 21.25 21.26 0.7K
15:50 21.25 21.25 21.25 21.25 2.6K
15:51 21.25 21.25 21.25 21.25 0.9K
15:52 21.25 21.25 21.25 21.25 1.7K
15:54 21.24 21.24 21.22 21.22 5.3K
15:55 21.22 21.23 21.22 21.22 1.5K
15:56 21.22 21.22 21.22 21.22 1.5K
15:57 21.21 21.22 21.21 21.21 1.2K
15:58 21.22 21.22 21.21 21.21 8.1K
15:59 21.22 21.23 21.20 21.23 18.9K
16:00 21.23 21.23 21.21 21.21 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available