SK Telecom ADR

SKM
🏛️ usa →
21.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.20 21.20 21.20 4.0K
09:31 21.16 21.16 21.16 21.16 0.1K
09:33 21.15 21.19 21.15 21.19 2.3K
09:34 21.16 21.16 21.16 21.16 1.9K
09:36 21.19 21.19 21.19 21.19 1.2K
09:39 21.18 21.18 21.18 21.18 0.6K
09:40 21.16 21.16 21.16 21.16 3.2K
09:42 21.15 21.15 21.15 21.15 1.4K
09:43 21.13 21.15 21.13 21.15 4.3K
09:45 21.16 21.16 21.15 21.15 3.0K
09:46 21.14 21.15 21.14 21.15 1.7K
09:47 21.15 21.15 21.14 21.14 1.8K
09:48 21.15 21.15 21.15 21.15 0.2K
09:49 21.15 21.15 21.15 21.15 0.6K
09:52 21.17 21.17 21.17 21.17 1.2K
09:56 21.17 21.17 21.17 21.17 0.4K
09:57 21.17 21.17 21.17 21.17 0.8K
10:01 21.17 21.17 21.16 21.16 2.5K
10:05 21.19 21.19 21.19 21.19 0.4K
10:09 21.20 21.20 21.19 21.20 2.0K
10:13 21.20 21.20 21.20 21.20 1.1K
10:19 21.20 21.20 21.20 21.20 0.2K
10:20 21.20 21.20 21.20 21.20 0.4K
10:24 21.21 21.21 21.21 21.21 1.3K
10:27 21.21 21.21 21.21 21.21 0.8K
10:29 21.20 21.20 21.20 21.20 0.7K
10:30 21.20 21.20 21.20 21.20 0.6K
10:31 21.21 21.21 21.21 21.21 1.9K
10:32 21.22 21.22 21.22 21.22 0.5K
10:36 21.23 21.23 21.23 21.23 0.4K
10:40 21.23 21.23 21.23 21.23 0.3K
10:44 21.23 21.23 21.23 21.23 0.6K
10:47 21.23 21.23 21.23 21.23 0.5K
10:48 21.24 21.24 21.24 21.24 0.6K
10:52 21.24 21.24 21.24 21.24 0.3K
10:53 21.24 21.24 21.24 21.24 0.3K
10:55 21.22 21.22 21.22 21.22 0.3K
10:56 21.23 21.23 21.23 21.23 0.3K
10:57 21.23 21.23 21.23 21.23 1.5K
11:04 21.22 21.22 21.22 21.22 0.9K
11:06 21.22 21.22 21.22 21.22 0.6K
11:07 21.22 21.22 21.22 21.22 1.0K
11:10 21.23 21.23 21.23 21.23 0.1K
11:11 21.23 21.23 21.23 21.23 1.9K
11:14 21.20 21.20 21.20 21.20 0.4K
11:15 21.19 21.19 21.19 21.19 3.4K
11:21 21.19 21.19 21.19 21.19 2.1K
11:27 21.21 21.21 21.21 21.21 1.7K
11:34 21.21 21.21 21.21 21.21 0.5K
11:37 21.22 21.22 21.22 21.22 1.6K
11:50 21.20 21.20 21.20 21.20 1.2K
11:56 21.18 21.18 21.18 21.18 0.2K
11:57 21.19 21.19 21.19 21.19 1.4K
12:00 21.19 21.19 21.19 21.19 0.4K
12:01 21.19 21.19 21.19 21.19 0.4K
12:05 21.19 21.19 21.19 21.19 1.1K
12:17 21.20 21.20 21.20 21.20 0.6K
12:18 21.19 21.20 21.19 21.20 0.9K
12:20 21.19 21.19 21.19 21.19 0.5K
12:27 21.20 21.20 21.20 21.20 0.1K
12:28 21.19 21.19 21.19 21.19 0.3K
12:33 21.19 21.19 21.19 21.19 0.4K
12:34 21.19 21.19 21.19 21.19 0.9K
12:48 21.17 21.17 21.17 21.17 1.5K
12:58 21.19 21.19 21.19 21.19 0.1K
13:00 21.18 21.18 21.18 21.18 0.9K
13:02 21.18 21.18 21.18 21.18 0.3K
13:05 21.19 21.19 21.19 21.19 0.2K
13:07 21.18 21.18 21.18 21.18 0.3K
13:09 21.19 21.19 21.19 21.19 1.3K
13:14 21.19 21.20 21.19 21.20 1.7K
13:20 21.19 21.19 21.19 21.19 0.4K
13:24 21.20 21.20 21.20 21.20 0.1K
13:25 21.20 21.20 21.20 21.20 0.8K
13:27 21.19 21.19 21.19 21.19 0.3K
13:29 21.19 21.19 21.19 21.19 0.7K
13:30 21.18 21.18 21.18 21.18 0.6K
13:36 21.16 21.16 21.16 21.16 1.3K
13:37 21.16 21.16 21.16 21.16 0.3K
13:41 21.17 21.17 21.17 21.17 0.6K
13:47 21.15 21.16 21.15 21.16 2.3K
13:49 21.15 21.15 21.15 21.15 0.7K
13:52 21.16 21.16 21.16 21.16 1.2K
13:53 21.15 21.15 21.15 21.15 2.4K
13:54 21.16 21.17 21.16 21.17 1.2K
13:56 21.15 21.15 21.15 21.15 1.0K
14:06 21.17 21.17 21.17 21.17 0.5K
14:17 21.18 21.18 21.18 21.18 1.2K
14:23 21.18 21.18 21.18 21.18 0.4K
14:28 21.17 21.17 21.17 21.17 0.2K
14:29 21.18 21.18 21.18 21.18 0.7K
14:36 21.18 21.18 21.17 21.17 2.7K
14:40 21.18 21.18 21.18 21.18 1.0K
14:49 21.18 21.18 21.18 21.18 0.5K
14:50 21.17 21.17 21.17 21.17 1.0K
14:51 21.16 21.17 21.16 21.16 1.0K
14:52 21.17 21.17 21.17 21.17 1.2K
14:53 21.17 21.17 21.17 21.17 1.2K
14:57 21.18 21.18 21.18 21.18 1.0K
15:04 21.18 21.18 21.18 21.18 0.3K
15:07 21.18 21.19 21.18 21.19 2.1K
15:08 21.19 21.19 21.19 21.19 0.3K
15:09 21.19 21.19 21.19 21.19 0.4K
15:14 21.19 21.19 21.19 21.19 0.4K
15:15 21.19 21.19 21.19 21.19 2.9K
15:21 21.20 21.20 21.20 21.20 1.9K
15:22 21.20 21.20 21.20 21.20 0.7K
15:23 21.19 21.19 21.19 21.19 1.7K
15:24 21.19 21.19 21.19 21.19 0.6K
15:30 21.19 21.19 21.19 21.19 0.6K
15:31 21.20 21.20 21.19 21.19 2.8K
15:34 21.18 21.18 21.18 21.18 0.5K
15:35 21.19 21.19 21.19 21.19 1.7K
15:36 21.19 21.19 21.19 21.19 2.5K
15:37 21.19 21.19 21.19 21.19 0.6K
15:41 21.19 21.19 21.18 21.18 1.5K
15:44 21.17 21.18 21.17 21.18 3.4K
15:48 21.17 21.18 21.17 21.18 1.4K
15:49 21.18 21.18 21.17 21.17 4.6K
15:51 21.16 21.16 21.15 21.15 5.6K
15:52 21.14 21.14 21.14 21.14 2.5K
15:53 21.16 21.16 21.14 21.14 10.2K
15:54 21.14 21.16 21.14 21.14 5.7K
15:55 21.14 21.15 21.13 21.15 4.7K
15:56 21.16 21.16 21.16 21.16 1.8K
15:57 21.16 21.17 21.16 21.17 3.1K
15:58 21.17 21.17 21.17 21.17 1.5K
15:59 21.16 21.17 21.16 21.17 7.1K
16:00 21.17 21.17 21.16 21.16 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available