SK Telecom ADR

SKM
🏛️ usa →
21.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.27 21.27 21.27 21.27 3.5K
09:33 21.23 21.23 21.23 21.23 0.2K
09:35 21.19 21.19 21.18 21.18 1.2K
09:38 21.18 21.18 21.18 21.18 0.5K
09:39 21.17 21.19 21.17 21.19 8.3K
09:40 21.21 21.21 21.20 21.20 0.9K
09:42 21.19 21.19 21.19 21.19 1.1K
09:49 21.17 21.18 21.17 21.18 1.6K
09:50 21.17 21.17 21.17 21.17 1.0K
09:51 21.17 21.17 21.17 21.17 0.3K
09:53 21.19 21.19 21.19 21.19 1.2K
09:58 21.18 21.18 21.18 21.18 0.8K
10:00 21.18 21.18 21.15 21.15 2.7K
10:01 21.15 21.15 21.15 21.15 1.8K
10:08 21.18 21.18 21.18 21.18 1.3K
10:11 21.19 21.19 21.19 21.19 1.5K
10:12 21.19 21.19 21.19 21.19 0.1K
10:13 21.19 21.19 21.19 21.19 0.7K
10:15 21.17 21.17 21.17 21.17 1.8K
10:18 21.17 21.17 21.16 21.16 2.2K
10:20 21.15 21.15 21.14 21.14 0.6K
10:21 21.14 21.14 21.13 21.13 3.8K
10:22 21.14 21.14 21.13 21.13 1.0K
10:23 21.12 21.12 21.11 21.11 2.6K
10:25 21.11 21.11 21.11 21.11 2.4K
10:29 21.10 21.10 21.10 21.10 0.3K
10:30 21.09 21.09 21.09 21.09 2.2K
10:37 21.11 21.11 21.11 21.11 1.2K
10:39 21.12 21.12 21.12 21.12 3.6K
10:41 21.11 21.11 21.11 21.11 1.2K
10:43 21.12 21.12 21.10 21.10 0.9K
10:44 21.10 21.10 21.09 21.09 0.9K
10:46 21.10 21.10 21.10 21.10 0.2K
10:47 21.09 21.09 21.09 21.09 1.6K
10:48 21.09 21.09 21.09 21.09 0.4K
10:49 21.08 21.08 21.08 21.08 4.7K
10:51 21.09 21.09 21.09 21.09 0.2K
10:52 21.09 21.10 21.09 21.10 1.0K
10:53 21.11 21.11 21.11 21.11 0.5K
10:54 21.12 21.12 21.12 21.12 0.3K
10:55 21.13 21.13 21.13 21.13 1.2K
10:59 21.14 21.14 21.14 21.14 0.6K
11:00 21.15 21.15 21.15 21.15 0.3K
11:02 21.14 21.14 21.14 21.14 0.8K
11:04 21.14 21.14 21.14 21.14 1.2K
11:07 21.17 21.17 21.15 21.15 1.4K
11:08 21.17 21.17 21.17 21.17 1.0K
11:11 21.17 21.17 21.17 21.17 1.3K
11:12 21.18 21.18 21.18 21.18 0.7K
11:14 21.17 21.17 21.17 21.17 0.2K
11:15 21.17 21.17 21.16 21.16 1.7K
11:16 21.16 21.16 21.16 21.16 0.1K
11:17 21.16 21.16 21.16 21.16 0.8K
11:18 21.16 21.16 21.16 21.16 0.5K
11:20 21.14 21.14 21.14 21.14 1.2K
11:21 21.14 21.14 21.14 21.14 0.1K
11:22 21.13 21.13 21.13 21.13 0.2K
11:24 21.13 21.13 21.12 21.12 2.5K
11:29 21.15 21.15 21.15 21.15 0.6K
11:31 21.16 21.17 21.16 21.17 2.1K
11:33 21.17 21.17 21.17 21.17 0.4K
11:34 21.16 21.16 21.16 21.16 0.7K
11:36 21.16 21.16 21.16 21.16 0.3K
11:37 21.16 21.16 21.16 21.16 0.9K
11:41 21.15 21.15 21.15 21.15 0.5K
11:43 21.14 21.14 21.14 21.14 0.8K
11:47 21.13 21.13 21.13 21.13 1.0K
11:48 21.15 21.15 21.15 21.15 0.3K
11:49 21.15 21.15 21.15 21.15 0.4K
11:50 21.14 21.14 21.14 21.14 0.6K
11:52 21.15 21.15 21.15 21.15 0.3K
11:53 21.14 21.14 21.14 21.14 1.1K
11:54 21.15 21.15 21.15 21.15 1.0K
11:57 21.15 21.15 21.15 21.15 0.6K
11:58 21.14 21.14 21.14 21.14 0.3K
11:59 21.14 21.14 21.14 21.14 0.4K
12:00 21.15 21.15 21.15 21.15 0.6K
12:04 21.15 21.15 21.15 21.15 0.4K
12:07 21.15 21.15 21.15 21.15 0.1K
12:08 21.15 21.15 21.15 21.15 0.4K
12:09 21.16 21.16 21.16 21.16 1.5K
12:17 21.19 21.19 21.19 21.19 1.2K
12:24 21.20 21.21 21.20 21.21 4.6K
12:25 21.22 21.22 21.22 21.22 0.1K
12:26 21.21 21.22 21.21 21.22 0.6K
12:29 21.21 21.21 21.21 21.21 0.9K
12:30 21.20 21.20 21.19 21.20 3.9K
12:33 21.19 21.20 21.19 21.20 0.5K
12:34 21.20 21.20 21.20 21.20 1.5K
12:40 21.20 21.21 21.20 21.21 4.0K
12:52 21.20 21.20 21.20 21.20 0.1K
12:53 21.20 21.21 21.20 21.21 1.3K
12:55 21.22 21.22 21.22 21.22 5.7K
13:01 21.22 21.22 21.22 21.22 1.1K
13:04 21.22 21.22 21.22 21.22 0.2K
13:09 21.24 21.25 21.24 21.25 1.1K
13:10 21.24 21.24 21.24 21.24 0.2K
13:11 21.24 21.24 21.24 21.24 0.3K
13:12 21.25 21.25 21.25 21.25 4.9K
13:18 21.22 21.22 21.22 21.22 0.7K
13:21 21.23 21.23 21.22 21.22 1.7K
13:25 21.23 21.24 21.23 21.24 2.9K
13:26 21.24 21.24 21.24 21.24 0.4K
13:29 21.25 21.25 21.25 21.25 0.4K
13:30 21.24 21.24 21.24 21.24 0.4K
13:32 21.25 21.25 21.25 21.25 1.3K
13:33 21.25 21.25 21.25 21.25 0.7K
13:34 21.25 21.25 21.25 21.25 0.9K
13:35 21.26 21.26 21.26 21.26 0.1K
13:36 21.25 21.25 21.24 21.24 0.5K
13:37 21.24 21.24 21.24 21.24 1.0K
13:40 21.25 21.25 21.25 21.25 0.6K
13:42 21.25 21.25 21.25 21.25 0.7K
13:44 21.25 21.25 21.25 21.25 0.8K
13:49 21.25 21.25 21.25 21.25 1.1K
13:56 21.24 21.24 21.24 21.24 1.9K
14:00 21.24 21.24 21.24 21.24 0.1K
14:01 21.24 21.24 21.24 21.24 0.3K
14:05 21.24 21.24 21.23 21.24 1.5K
14:09 21.24 21.24 21.23 21.23 0.7K
14:11 21.24 21.24 21.24 21.24 0.3K
14:15 21.23 21.23 21.23 21.23 1.6K
14:17 21.23 21.23 21.23 21.23 2.4K
14:28 21.23 21.23 21.23 21.23 0.8K
14:29 21.23 21.23 21.23 21.23 1.7K
14:32 21.24 21.24 21.23 21.23 3.7K
14:37 21.23 21.24 21.23 21.24 1.9K
14:38 21.25 21.25 21.25 21.25 1.0K
14:43 21.25 21.25 21.25 21.25 1.4K
14:47 21.21 21.21 21.21 21.21 2.1K
14:57 21.22 21.22 21.22 21.22 0.4K
15:03 21.22 21.22 21.22 21.22 1.8K
15:04 21.22 21.22 21.22 21.22 0.8K
15:05 21.22 21.22 21.22 21.22 0.5K
15:08 21.23 21.23 21.23 21.23 0.2K
15:09 21.22 21.22 21.22 21.22 0.1K
15:11 21.22 21.22 21.22 21.22 2.1K
15:12 21.22 21.22 21.22 21.22 0.2K
15:13 21.21 21.21 21.21 21.21 0.9K
15:14 21.22 21.22 21.22 21.22 0.7K
15:18 21.22 21.22 21.22 21.22 0.2K
15:19 21.21 21.21 21.21 21.21 0.4K
15:22 21.21 21.21 21.21 21.21 1.9K
15:23 21.21 21.21 21.21 21.21 1.0K
15:24 21.22 21.22 21.22 21.22 0.3K
15:25 21.22 21.22 21.22 21.22 1.6K
15:28 21.22 21.22 21.22 21.22 1.4K
15:32 21.22 21.22 21.22 21.22 0.3K
15:35 21.22 21.22 21.22 21.22 0.9K
15:36 21.22 21.22 21.22 21.22 0.8K
15:37 21.21 21.21 21.21 21.21 0.3K
15:38 21.20 21.20 21.19 21.19 3.5K
15:41 21.20 21.20 21.18 21.18 4.5K
15:42 21.18 21.18 21.18 21.18 1.3K
15:44 21.18 21.18 21.18 21.18 4.4K
15:49 21.17 21.18 21.17 21.18 2.6K
15:50 21.17 21.17 21.17 21.17 1.8K
15:51 21.15 21.15 21.15 21.15 3.0K
15:53 21.15 21.15 21.15 21.15 0.8K
15:54 21.16 21.16 21.16 21.16 0.3K
15:55 21.14 21.15 21.14 21.15 4.7K
15:56 21.14 21.14 21.13 21.13 4.0K
15:57 21.13 21.13 21.13 21.13 0.9K
15:58 21.13 21.13 21.12 21.12 5.9K
15:59 21.14 21.14 21.12 21.12 10.0K
16:00 21.14 21.14 21.11 21.11 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available