SK Telecom ADR

SKM
🏛️ usa →
21.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.38 21.38 21.38 21.38 3.0K
09:34 21.47 21.47 21.47 21.47 0.5K
09:35 21.45 21.45 21.45 21.45 1.0K
09:36 21.46 21.47 21.46 21.47 1.3K
09:39 21.49 21.49 21.49 21.49 0.2K
09:40 21.52 21.52 21.52 21.52 1.0K
09:42 21.55 21.55 21.55 21.55 1.6K
09:45 21.60 21.60 21.60 21.60 1.0K
09:57 21.65 21.67 21.65 21.67 3.4K
09:59 21.69 21.69 21.69 21.69 2.1K
10:02 21.65 21.65 21.65 21.65 0.9K
10:04 21.65 21.65 21.65 21.65 0.6K
10:08 21.66 21.66 21.66 21.66 0.1K
10:10 21.65 21.65 21.65 21.65 0.9K
10:11 21.63 21.63 21.63 21.63 2.0K
10:24 21.61 21.61 21.61 21.61 2.3K
10:30 21.62 21.62 21.61 21.61 1.3K
10:36 21.59 21.59 21.59 21.59 0.4K
10:37 21.58 21.58 21.58 21.58 1.3K
10:46 21.60 21.60 21.59 21.59 0.6K
10:47 21.59 21.59 21.59 21.59 0.8K
10:50 21.58 21.58 21.58 21.57 1.1K
10:59 21.59 21.59 21.59 21.59 0.6K
11:01 21.62 21.62 21.62 21.62 0.2K
11:03 21.62 21.62 21.62 21.62 2.1K
11:08 21.65 21.65 21.65 21.65 0.4K
11:11 21.65 21.65 21.65 21.65 0.1K
11:12 21.65 21.65 21.65 21.65 0.6K
11:15 21.65 21.65 21.65 21.65 1.3K
11:18 21.66 21.66 21.66 21.66 1.0K
11:21 21.65 21.65 21.65 21.65 1.6K
11:26 21.65 21.65 21.65 21.65 0.4K
11:27 21.65 21.65 21.65 21.65 3.1K
11:33 21.68 21.68 21.67 21.67 2.3K
11:36 21.69 21.69 21.69 21.69 0.2K
11:37 21.70 21.70 21.69 21.69 3.2K
11:38 21.70 21.70 21.70 21.70 0.5K
11:39 21.70 21.70 21.70 21.70 0.3K
11:41 21.69 21.69 21.69 21.69 0.5K
11:43 21.67 21.67 21.67 21.67 2.7K
11:51 21.68 21.68 21.68 21.68 0.9K
11:52 21.67 21.67 21.67 21.67 0.9K
11:56 21.67 21.67 21.67 21.67 0.7K
11:59 21.67 21.67 21.67 21.67 0.7K
12:01 21.68 21.68 21.68 21.68 0.5K
12:04 21.67 21.67 21.67 21.67 1.9K
12:10 21.70 21.70 21.70 21.70 6.4K
12:20 21.70 21.70 21.70 21.70 2.0K
12:28 21.71 21.71 21.71 21.71 2.5K
12:33 21.72 21.72 21.72 21.72 0.6K
12:39 21.71 21.71 21.70 21.70 4.0K
12:56 21.72 21.72 21.72 21.72 0.4K
12:57 21.71 21.71 21.71 21.71 0.6K
12:59 21.70 21.70 21.70 21.70 2.0K
13:02 21.70 21.70 21.70 21.70 0.3K
13:03 21.70 21.70 21.70 21.70 0.2K
13:04 21.71 21.71 21.71 21.71 1.3K
13:10 21.71 21.71 21.71 21.71 1.4K
13:19 21.69 21.69 21.69 21.69 2.2K
13:34 21.69 21.69 21.69 21.69 0.8K
13:35 21.69 21.69 21.69 21.69 1.6K
13:44 21.69 21.69 21.69 21.69 0.1K
13:45 21.68 21.68 21.68 21.68 1.1K
13:46 21.69 21.69 21.69 21.69 0.6K
13:53 21.71 21.71 21.71 21.71 1.2K
13:54 21.71 21.71 21.71 21.71 1.6K
14:02 21.72 21.72 21.72 21.72 0.3K
14:03 21.73 21.73 21.72 21.72 0.8K
14:07 21.74 21.74 21.73 21.73 0.8K
14:12 21.72 21.72 21.72 21.72 1.5K
14:13 21.71 21.72 21.71 21.72 1.4K
14:16 21.73 21.73 21.73 21.73 1.7K
14:19 21.74 21.74 21.74 21.74 0.6K
14:20 21.75 21.75 21.75 21.75 0.3K
14:21 21.74 21.74 21.74 21.74 0.8K
14:22 21.74 21.74 21.74 21.74 0.5K
14:28 21.75 21.75 21.74 21.74 1.1K
14:36 21.75 21.75 21.75 21.75 0.7K
14:37 21.74 21.74 21.74 21.74 1.0K
14:38 21.74 21.74 21.74 21.74 2.4K
14:41 21.76 21.76 21.76 21.76 0.3K
14:42 21.76 21.76 21.76 21.76 1.6K
14:44 21.78 21.78 21.78 21.78 0.2K
14:47 21.77 21.77 21.77 21.77 2.0K
14:48 21.76 21.76 21.76 21.76 1.2K
14:49 21.75 21.75 21.75 21.75 0.6K
14:50 21.74 21.74 21.74 21.74 1.1K
14:51 21.73 21.73 21.73 21.73 1.6K
14:54 21.73 21.73 21.73 21.73 3.8K
15:04 21.76 21.76 21.75 21.75 1.4K
15:05 21.75 21.75 21.75 21.75 1.5K
15:07 21.75 21.75 21.75 21.75 0.9K
15:09 21.75 21.75 21.75 21.75 0.2K
15:11 21.75 21.75 21.75 21.75 0.8K
15:16 21.75 21.75 21.74 21.74 0.6K
15:17 21.74 21.74 21.74 21.74 0.6K
15:19 21.74 21.74 21.74 21.74 1.1K
15:20 21.74 21.74 21.74 21.74 0.6K
15:21 21.74 21.74 21.74 21.74 1.1K
15:24 21.75 21.75 21.75 21.75 4.8K
15:26 21.78 21.78 21.78 21.78 0.9K
15:28 21.77 21.78 21.77 21.78 2.0K
15:29 21.77 21.78 21.77 21.77 1.8K
15:30 21.78 21.78 21.78 21.78 3.8K
15:32 21.78 21.79 21.78 21.79 4.5K
15:34 21.79 21.79 21.77 21.77 2.6K
15:35 21.76 21.76 21.76 21.76 0.9K
15:37 21.75 21.75 21.75 21.75 0.5K
15:38 21.74 21.74 21.74 21.74 2.1K
15:39 21.75 21.75 21.75 21.75 1.8K
15:41 21.77 21.77 21.77 21.77 3.1K
15:46 21.79 21.80 21.79 21.80 2.2K
15:47 21.80 21.80 21.80 21.80 0.4K
15:48 21.80 21.80 21.80 21.80 3.3K
15:49 21.80 21.80 21.80 21.80 0.3K
15:50 21.81 21.82 21.81 21.82 4.2K
15:51 21.82 21.82 21.82 21.82 2.3K
15:53 21.81 21.81 21.81 21.81 0.7K
15:54 21.81 21.81 21.81 21.81 1.4K
15:55 21.81 21.82 21.81 21.82 4.6K
15:56 21.83 21.83 21.82 21.83 1.0K
15:57 21.83 21.83 21.83 21.83 0.7K
15:58 21.83 21.84 21.83 21.83 11.0K
15:59 21.84 21.84 21.82 21.83 5.8K
16:00 21.83 21.84 21.83 21.84 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available