SK Telecom ADR

SKM
🏛️ usa →
21.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.87 21.87 21.87 21.87 4.4K
09:35 21.82 21.82 21.82 21.82 1.8K
09:36 21.80 21.85 21.80 21.83 7.5K
09:37 21.83 21.83 21.82 21.83 1.9K
09:40 21.84 21.84 21.84 21.84 0.7K
09:41 21.85 21.85 21.85 21.85 3.2K
09:46 21.73 21.73 21.73 21.73 0.5K
09:48 21.72 21.73 21.72 21.73 1.7K
09:54 21.71 21.71 21.69 21.69 4.6K
09:59 21.71 21.71 21.71 21.71 0.5K
10:01 21.72 21.72 21.72 21.72 0.3K
10:05 21.72 21.72 21.72 21.72 1.7K
10:07 21.71 21.71 21.71 21.71 1.8K
10:15 21.67 21.67 21.67 21.67 0.3K
10:17 21.66 21.66 21.66 21.66 1.5K
10:23 21.68 21.69 21.68 21.69 3.4K
10:41 21.70 21.70 21.70 21.70 2.0K
10:49 21.69 21.69 21.69 21.69 2.4K
11:09 21.68 21.68 21.66 21.66 9.3K
11:10 21.66 21.67 21.66 21.66 2.3K
11:11 21.66 21.66 21.63 21.63 3.5K
11:12 21.63 21.63 21.62 21.62 1.9K
11:13 21.60 21.61 21.60 21.61 4.6K
11:14 21.61 21.61 21.60 21.61 0.7K
11:15 21.62 21.62 21.62 21.62 1.1K
11:19 21.63 21.63 21.63 21.63 0.4K
11:26 21.63 21.63 21.63 21.63 0.1K
11:28 21.63 21.63 21.63 21.63 1.2K
11:29 21.61 21.61 21.61 21.61 0.4K
11:30 21.60 21.61 21.60 21.61 1.0K
11:33 21.61 21.61 21.61 21.61 1.3K
11:34 21.62 21.62 21.62 21.62 1.8K
11:51 21.61 21.61 21.61 21.61 2.4K
11:54 21.63 21.63 21.63 21.63 0.5K
11:58 21.62 21.62 21.62 21.62 0.4K
12:07 21.64 21.64 21.64 21.64 0.3K
12:09 21.64 21.64 21.64 21.64 0.3K
12:12 21.63 21.63 21.63 21.63 0.6K
12:24 21.64 21.64 21.63 21.63 0.9K
12:25 21.63 21.63 21.63 21.63 2.1K
12:40 21.64 21.64 21.64 21.64 1.2K
12:42 21.65 21.65 21.65 21.65 2.0K
12:46 21.66 21.66 21.66 21.66 1.5K
12:47 21.66 21.66 21.66 21.66 0.2K
12:50 21.66 21.66 21.66 21.66 0.1K
12:51 21.66 21.66 21.66 21.66 0.9K
12:57 21.67 21.67 21.67 21.67 1.0K
12:59 21.66 21.66 21.65 21.65 3.5K
13:08 21.66 21.66 21.66 21.66 0.2K
13:09 21.65 21.65 21.65 21.65 0.9K
13:13 21.65 21.65 21.65 21.65 0.4K
13:17 21.65 21.65 21.65 21.65 0.2K
13:18 21.65 21.65 21.65 21.65 1.2K
13:26 21.63 21.63 21.63 21.63 0.1K
13:27 21.62 21.62 21.62 21.62 0.2K
13:28 21.63 21.63 21.63 21.63 2.8K
13:44 21.61 21.61 21.61 21.61 0.4K
13:48 21.61 21.61 21.61 21.61 2.0K
13:59 21.62 21.62 21.62 21.62 1.3K
14:10 21.63 21.63 21.63 21.63 1.2K
14:14 21.63 21.63 21.63 21.63 0.6K
14:17 21.61 21.61 21.61 21.61 2.3K
14:22 21.61 21.61 21.61 21.61 0.4K
14:23 21.61 21.61 21.61 21.61 0.8K
14:24 21.62 21.62 21.62 21.62 1.9K
14:30 21.61 21.61 21.60 21.60 3.1K
14:34 21.61 21.61 21.61 21.61 0.4K
14:38 21.60 21.60 21.60 21.60 0.8K
14:39 21.60 21.61 21.60 21.61 0.4K
14:44 21.61 21.61 21.61 21.61 0.1K
14:45 21.61 21.61 21.61 21.61 0.5K
14:49 21.61 21.61 21.61 21.61 1.3K
14:51 21.61 21.61 21.61 21.61 0.8K
14:52 21.61 21.61 21.61 21.61 0.5K
14:55 21.61 21.62 21.61 21.62 3.6K
14:58 21.62 21.62 21.62 21.62 0.3K
15:01 21.61 21.61 21.61 21.61 0.4K
15:05 21.61 21.62 21.61 21.62 0.7K
15:09 21.63 21.63 21.63 21.63 1.6K
15:14 21.63 21.63 21.63 21.63 2.7K
15:26 21.63 21.63 21.63 21.63 0.1K
15:28 21.63 21.63 21.63 21.63 2.0K
15:29 21.62 21.63 21.62 21.63 1.7K
15:32 21.62 21.62 21.62 21.62 1.3K
15:36 21.62 21.62 21.62 21.62 1.6K
15:37 21.61 21.61 21.61 21.61 1.5K
15:45 21.63 21.64 21.63 21.64 4.3K
15:46 21.64 21.64 21.64 21.64 4.5K
15:51 21.67 21.68 21.67 21.68 4.2K
15:52 21.68 21.69 21.68 21.69 1.5K
15:53 21.67 21.67 21.67 21.67 0.9K
15:54 21.66 21.66 21.66 21.66 0.7K
15:56 21.67 21.67 21.65 21.65 2.9K
15:57 21.65 21.66 21.65 21.66 0.5K
15:58 21.66 21.66 21.65 21.65 1.2K
15:59 21.66 21.66 21.65 21.65 9.8K
16:00 21.66 21.67 21.66 21.67 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available