SK Telecom ADR

SKM
🏛️ usa →
21.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.67 21.68 21.67 21.68 3.5K
09:32 21.70 21.75 21.70 21.74 3.0K
09:35 21.72 21.72 21.72 21.72 2.5K
09:36 21.74 21.74 21.74 21.74 0.9K
09:38 21.75 21.75 21.75 21.75 1.7K
09:41 21.73 21.73 21.73 21.73 1.4K
09:42 21.78 21.78 21.78 21.78 1.3K
09:44 21.72 21.72 21.72 21.72 1.3K
09:45 21.70 21.73 21.70 21.73 3.0K
09:51 21.73 21.73 21.73 21.73 0.1K
09:52 21.74 21.74 21.74 21.74 1.7K
09:54 21.73 21.73 21.73 21.73 0.6K
09:56 21.72 21.74 21.72 21.74 2.2K
10:01 21.78 21.78 21.78 21.78 1.0K
10:02 21.81 21.81 21.80 21.80 7.2K
10:13 21.81 21.81 21.81 21.81 0.7K
10:17 21.84 21.84 21.84 21.84 1.8K
10:24 21.84 21.84 21.84 21.84 0.1K
10:25 21.84 21.84 21.84 21.84 0.9K
10:26 21.82 21.82 21.82 21.82 1.4K
10:28 21.79 21.79 21.79 21.79 0.5K
10:31 21.79 21.79 21.78 21.78 2.5K
10:39 21.79 21.79 21.79 21.79 1.0K
10:41 21.81 21.81 21.81 21.81 1.0K
10:42 21.81 21.81 21.81 21.81 0.3K
10:43 21.80 21.80 21.80 21.80 0.2K
10:44 21.81 21.81 21.81 21.81 1.4K
10:46 21.81 21.81 21.81 21.81 0.8K
10:50 21.80 21.80 21.80 21.80 0.2K
10:51 21.79 21.79 21.79 21.79 0.3K
10:52 21.79 21.79 21.79 21.79 0.6K
10:55 21.78 21.78 21.78 21.78 0.5K
10:58 21.78 21.78 21.78 21.78 0.6K
11:04 21.77 21.77 21.77 21.77 3.8K
11:10 21.73 21.73 21.73 21.73 3.8K
11:16 21.74 21.74 21.74 21.74 0.4K
11:20 21.74 21.74 21.74 21.74 0.1K
11:21 21.75 21.75 21.75 21.75 1.2K
11:29 21.74 21.74 21.74 21.74 0.1K
11:30 21.73 21.73 21.73 21.73 0.1K
11:32 21.74 21.74 21.74 21.74 0.5K
11:36 21.74 21.74 21.74 21.74 1.9K
11:45 21.74 21.74 21.74 21.74 0.2K
11:47 21.73 21.73 21.73 21.73 1.0K
11:49 21.73 21.73 21.73 21.73 2.1K
12:03 21.74 21.74 21.74 21.74 1.9K
12:15 21.74 21.74 21.74 21.74 0.4K
12:16 21.73 21.73 21.73 21.73 0.1K
12:19 21.74 21.74 21.74 21.74 2.1K
12:23 21.72 21.72 21.72 21.72 0.9K
12:28 21.72 21.72 21.70 21.70 2.3K
12:38 21.71 21.71 21.71 21.71 1.1K
12:40 21.70 21.70 21.70 21.70 0.5K
12:46 21.69 21.69 21.69 21.69 2.6K
12:49 21.68 21.68 21.68 21.68 0.8K
12:50 21.67 21.67 21.67 21.67 0.8K
12:55 21.68 21.68 21.68 21.68 0.4K
12:56 21.67 21.67 21.67 21.67 2.2K
13:01 21.68 21.68 21.68 21.68 3.5K
13:11 21.68 21.68 21.68 21.68 0.7K
13:12 21.69 21.69 21.69 21.69 0.4K
13:17 21.68 21.68 21.68 21.68 0.9K
13:18 21.68 21.68 21.68 21.68 3.3K
13:28 21.70 21.70 21.70 21.70 2.3K
13:48 21.70 21.70 21.70 21.70 1.4K
13:50 21.69 21.69 21.69 21.69 0.8K
13:55 21.68 21.68 21.68 21.68 0.4K
13:56 21.68 21.68 21.68 21.68 1.1K
13:59 21.68 21.68 21.68 21.68 2.6K
14:00 21.68 21.68 21.58 21.58 5.8K
14:04 21.63 21.63 21.63 21.63 0.1K
14:06 21.63 21.63 21.63 21.63 1.0K
14:08 21.64 21.64 21.64 21.64 0.4K
14:10 21.63 21.63 21.63 21.63 0.3K
14:11 21.61 21.61 21.61 21.61 0.9K
14:13 21.63 21.63 21.63 21.63 1.0K
14:16 21.63 21.63 21.62 21.62 1.2K
14:17 21.60 21.60 21.59 21.60 4.9K
14:19 21.59 21.59 21.59 21.59 1.2K
14:26 21.59 21.59 21.59 21.59 2.2K
14:35 21.61 21.61 21.61 21.61 2.6K
14:36 21.58 21.58 21.58 21.58 0.2K
14:37 21.58 21.58 21.58 21.58 2.5K
14:40 21.62 21.63 21.62 21.63 1.2K
14:41 21.63 21.63 21.63 21.63 0.5K
14:42 21.63 21.63 21.63 21.63 1.5K
14:48 21.63 21.63 21.63 21.63 0.5K
14:50 21.61 21.61 21.61 21.61 0.3K
14:51 21.60 21.61 21.60 21.61 0.9K
14:52 21.63 21.63 21.62 21.62 1.5K
14:53 21.62 21.62 21.62 21.62 1.1K
14:55 21.61 21.61 21.60 21.60 1.5K
14:58 21.62 21.62 21.62 21.62 2.2K
15:00 21.60 21.60 21.60 21.60 0.1K
15:01 21.61 21.61 21.61 21.61 0.2K
15:03 21.59 21.59 21.59 21.59 0.9K
15:05 21.60 21.60 21.60 21.60 0.8K
15:10 21.60 21.60 21.60 21.60 1.1K
15:13 21.60 21.60 21.60 21.60 1.4K
15:16 21.61 21.61 21.61 21.61 0.6K
15:17 21.61 21.61 21.61 21.61 0.9K
15:19 21.61 21.61 21.61 21.61 1.1K
15:20 21.63 21.63 21.63 21.63 1.5K
15:24 21.67 21.67 21.67 21.67 1.7K
15:29 21.66 21.66 21.63 21.63 2.9K
15:30 21.62 21.62 21.62 21.62 0.1K
15:31 21.63 21.63 21.63 21.63 0.8K
15:34 21.65 21.65 21.65 21.65 0.6K
15:35 21.65 21.65 21.65 21.65 0.2K
15:36 21.64 21.64 21.64 21.64 3.3K
15:46 21.63 21.63 21.63 21.63 1.7K
15:49 21.63 21.63 21.63 21.63 0.2K
15:50 21.60 21.60 21.60 21.60 1.5K
15:51 21.62 21.62 21.62 21.62 1.7K
15:52 21.61 21.61 21.61 21.61 1.0K
15:53 21.61 21.61 21.61 21.61 0.2K
15:54 21.61 21.61 21.61 21.61 0.1K
15:55 21.61 21.61 21.59 21.59 3.5K
15:56 21.59 21.60 21.59 21.59 2.2K
15:57 21.59 21.59 21.59 21.59 0.9K
15:58 21.60 21.60 21.58 21.58 4.2K
15:59 21.58 21.58 21.57 21.58 14.5K
16:00 21.58 21.59 21.58 21.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available