SK Telecom ADR

SKM
🏛️ usa →
21.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 21.74 21.78 21.74 21.78 9.1K
09:40 21.73 21.78 21.73 21.78 1.3K
09:42 21.79 21.79 21.79 21.79 0.3K
09:43 21.76 21.76 21.76 21.76 0.6K
09:45 21.72 21.72 21.72 21.72 1.1K
09:49 21.71 21.71 21.63 21.63 0.6K
09:54 21.67 21.67 21.67 21.67 3.1K
09:57 21.59 21.59 21.56 21.56 0.4K
10:00 21.59 21.59 21.59 21.59 0.5K
10:02 21.54 21.54 21.54 21.54 0.2K
10:04 21.51 21.51 21.51 21.51 0.5K
10:08 21.52 21.55 21.52 21.55 6.9K
10:10 21.54 21.54 21.54 21.54 0.4K
10:14 21.54 21.54 21.54 21.54 1.4K
10:15 21.51 21.51 21.51 21.51 1.0K
10:19 21.54 21.54 21.54 21.54 0.4K
10:20 21.54 21.55 21.54 21.55 0.8K
10:21 21.57 21.57 21.57 21.57 0.5K
10:22 21.59 21.59 21.59 21.59 2.2K
10:23 21.61 21.61 21.61 21.61 0.6K
10:26 21.59 21.59 21.59 21.59 0.9K
10:28 21.60 21.60 21.60 21.60 0.2K
10:29 21.58 21.58 21.58 21.58 1.2K
10:30 21.56 21.56 21.56 21.56 0.2K
10:31 21.58 21.58 21.58 21.58 0.2K
10:34 21.57 21.57 21.57 21.57 0.3K
10:37 21.57 21.57 21.57 21.57 0.4K
10:38 21.59 21.59 21.59 21.59 2.1K
10:47 21.59 21.59 21.59 21.59 0.4K
10:50 21.59 21.59 21.59 21.59 0.8K
10:53 21.59 21.59 21.59 21.59 0.6K
10:54 21.62 21.62 21.62 21.62 0.8K
10:55 21.62 21.62 21.62 21.62 0.1K
10:56 21.61 21.61 21.61 21.61 2.2K
11:15 21.65 21.65 21.61 21.61 1.6K
11:17 21.60 21.60 21.60 21.60 0.2K
11:19 21.62 21.62 21.62 21.62 0.2K
11:21 21.61 21.62 21.61 21.62 1.0K
11:24 21.62 21.62 21.62 21.62 0.9K
11:28 21.63 21.63 21.63 21.63 0.5K
11:30 21.61 21.61 21.61 21.61 0.7K
11:33 21.59 21.60 21.59 21.60 0.4K
11:38 21.61 21.61 21.61 21.61 1.8K
11:52 21.60 21.60 21.60 21.60 0.3K
11:55 21.61 21.61 21.61 21.61 0.2K
11:58 21.61 21.61 21.61 21.61 0.7K
12:02 21.60 21.60 21.60 21.60 0.9K
12:04 21.60 21.60 21.60 21.60 0.3K
12:05 21.59 21.59 21.59 21.59 1.4K
12:12 21.57 21.57 21.57 21.57 0.9K
12:13 21.60 21.60 21.60 21.60 0.7K
12:14 21.60 21.60 21.60 21.60 1.0K
12:17 21.60 21.60 21.60 21.60 0.3K
12:18 21.61 21.61 21.61 21.61 0.4K
12:21 21.61 21.61 21.61 21.61 0.4K
12:23 21.61 21.61 21.61 21.61 0.2K
12:24 21.60 21.60 21.59 21.59 0.7K
12:25 21.59 21.59 21.59 21.59 0.1K
12:26 21.58 21.58 21.58 21.58 0.6K
12:28 21.58 21.58 21.58 21.58 0.1K
12:31 21.60 21.60 21.60 21.60 0.7K
12:38 21.58 21.58 21.58 21.58 1.4K
12:56 21.59 21.59 21.59 21.59 1.1K
13:08 21.59 21.59 21.59 21.59 0.3K
13:12 21.60 21.60 21.60 21.60 1.0K
13:22 21.61 21.61 21.61 21.61 0.2K
13:26 21.61 21.61 21.61 21.61 0.3K
13:27 21.61 21.61 21.61 21.61 1.0K
13:28 21.63 21.63 21.63 21.63 1.1K
13:47 21.63 21.63 21.63 21.63 0.5K
13:53 21.63 21.63 21.63 21.63 1.0K
14:09 21.63 21.63 21.63 21.63 1.9K
14:13 21.64 21.64 21.64 21.64 0.4K
14:16 21.64 21.64 21.64 21.64 2.2K
14:17 21.63 21.64 21.63 21.64 0.8K
14:19 21.63 21.63 21.63 21.63 0.6K
14:20 21.62 21.62 21.62 21.62 0.2K
14:22 21.62 21.62 21.62 21.62 0.6K
14:32 21.62 21.62 21.62 21.62 0.9K
14:35 21.62 21.62 21.62 21.62 1.3K
14:48 21.63 21.63 21.63 21.63 0.9K
14:49 21.64 21.64 21.64 21.64 1.3K
14:53 21.63 21.63 21.63 21.63 0.9K
14:54 21.62 21.62 21.62 21.62 0.1K
14:55 21.63 21.63 21.63 21.63 2.6K
15:01 21.61 21.61 21.61 21.61 0.9K
15:03 21.59 21.59 21.59 21.59 2.1K
15:04 21.59 21.59 21.59 21.59 0.2K
15:06 21.59 21.59 21.59 21.59 0.5K
15:07 21.60 21.61 21.60 21.61 2.6K
15:09 21.61 21.61 21.60 21.60 1.5K
15:11 21.60 21.60 21.60 21.60 0.7K
15:12 21.61 21.61 21.61 21.61 0.8K
15:14 21.61 21.61 21.61 21.61 2.1K
15:17 21.61 21.61 21.61 21.61 0.8K
15:20 21.61 21.61 21.61 21.61 1.2K
15:22 21.61 21.61 21.61 21.61 0.2K
15:23 21.62 21.62 21.61 21.61 3.3K
15:25 21.60 21.60 21.60 21.60 5.2K
15:26 21.59 21.59 21.59 21.59 0.8K
15:28 21.59 21.59 21.59 21.59 0.8K
15:29 21.59 21.59 21.59 21.59 0.2K
15:30 21.60 21.60 21.60 21.60 2.1K
15:32 21.61 21.61 21.60 21.60 1.3K
15:33 21.60 21.60 21.60 21.60 1.2K
15:34 21.60 21.60 21.60 21.60 1.0K
15:36 21.59 21.60 21.59 21.60 3.6K
15:37 21.58 21.58 21.58 21.58 5.4K
15:39 21.53 21.53 21.53 21.53 2.0K
15:40 21.53 21.53 21.53 21.53 1.3K
15:42 21.52 21.52 21.52 21.52 1.3K
15:43 21.51 21.51 21.51 21.51 3.3K
15:50 21.55 21.55 21.53 21.54 1.4K
15:51 21.54 21.54 21.54 21.54 0.2K
15:52 21.55 21.55 21.55 21.55 2.2K
15:55 21.56 21.56 21.56 21.56 4.3K
15:57 21.54 21.54 21.54 21.54 2.3K
15:59 21.52 21.54 21.52 21.52 9.6K
16:00 21.52 21.52 21.50 21.50 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available