SK Telecom ADR

SKM
🏛️ usa →
21.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.34 21.34 21.34 21.34 3.5K
09:31 21.29 21.29 21.29 21.29 0.3K
09:32 21.27 21.30 21.27 21.30 1.2K
09:33 21.25 21.25 21.25 21.25 0.8K
09:35 21.28 21.28 21.28 21.28 0.2K
09:36 21.27 21.27 21.27 21.27 0.2K
09:37 21.28 21.28 21.28 21.28 0.4K
09:38 21.27 21.27 21.27 21.27 1.3K
09:41 21.28 21.28 21.28 21.28 0.5K
09:44 21.28 21.28 21.28 21.28 0.1K
09:46 21.27 21.27 21.27 21.27 0.6K
09:48 21.27 21.27 21.27 21.27 0.5K
09:49 21.26 21.26 21.26 21.26 0.1K
09:51 21.26 21.26 21.26 21.26 0.8K
09:52 21.23 21.23 21.23 21.23 0.4K
09:54 21.23 21.24 21.23 21.24 3.7K
09:55 21.25 21.25 21.25 21.25 1.6K
09:59 21.25 21.25 21.25 21.25 0.9K
10:01 21.26 21.26 21.26 21.26 0.3K
10:02 21.26 21.29 21.26 21.29 0.5K
10:04 21.29 21.30 21.29 21.30 2.4K
10:05 21.30 21.30 21.30 21.30 0.4K
10:07 21.30 21.36 21.30 21.36 1.1K
10:08 21.35 21.35 21.35 21.35 0.1K
10:09 21.37 21.38 21.36 21.36 1.2K
10:11 21.37 21.37 21.37 21.37 1.1K
10:13 21.40 21.40 21.40 21.40 1.7K
10:17 21.47 21.47 21.47 21.47 0.8K
10:18 21.47 21.47 21.47 21.47 3.0K
10:29 21.50 21.50 21.50 21.50 0.8K
10:30 21.47 21.53 21.47 21.53 3.3K
10:34 21.51 21.51 21.51 21.51 1.1K
10:37 21.51 21.51 21.51 21.51 4.8K
10:43 21.55 21.55 21.55 21.55 3.9K
10:44 21.55 21.57 21.55 21.56 2.4K
10:48 21.53 21.53 21.53 21.53 0.7K
10:51 21.52 21.52 21.52 21.52 0.3K
10:52 21.52 21.52 21.52 21.52 0.2K
10:54 21.52 21.52 21.52 21.52 0.6K
10:55 21.52 21.52 21.52 21.52 1.1K
10:58 21.49 21.49 21.49 21.49 2.0K
11:02 21.52 21.52 21.52 21.52 0.2K
11:03 21.49 21.49 21.48 21.49 2.5K
11:05 21.50 21.50 21.49 21.49 1.1K
11:07 21.50 21.50 21.50 21.50 6.7K
11:10 21.49 21.49 21.49 21.49 1.3K
11:16 21.50 21.50 21.50 21.50 0.3K
11:17 21.50 21.50 21.50 21.50 0.3K
11:19 21.51 21.51 21.50 21.51 1.3K
11:22 21.51 21.51 21.51 21.51 0.2K
11:23 21.50 21.50 21.50 21.50 0.4K
11:25 21.51 21.51 21.51 21.51 2.6K
11:32 21.56 21.56 21.56 21.56 1.4K
11:33 21.53 21.53 21.53 21.53 1.2K
11:35 21.54 21.54 21.54 21.54 0.1K
11:39 21.54 21.54 21.54 21.54 3.6K
11:43 21.52 21.52 21.52 21.52 2.9K
11:56 21.50 21.50 21.50 21.50 0.7K
11:57 21.50 21.50 21.50 21.50 0.9K
12:01 21.46 21.46 21.46 21.46 1.0K
12:03 21.46 21.46 21.46 21.46 0.6K
12:04 21.45 21.45 21.45 21.45 0.2K
12:06 21.46 21.46 21.46 21.46 4.4K
12:13 21.43 21.43 21.43 21.43 1.2K
12:20 21.44 21.44 21.44 21.44 1.1K
12:25 21.45 21.46 21.45 21.46 1.8K
12:30 21.45 21.45 21.45 21.45 1.5K
12:31 21.46 21.46 21.46 21.46 0.7K
12:32 21.46 21.46 21.46 21.46 0.7K
12:36 21.45 21.45 21.45 21.45 1.2K
12:38 21.45 21.45 21.45 21.45 0.5K
12:41 21.45 21.45 21.45 21.45 1.2K
12:42 21.45 21.45 21.45 21.45 0.3K
12:43 21.45 21.45 21.45 21.45 0.6K
12:45 21.47 21.47 21.47 21.47 0.2K
12:48 21.47 21.47 21.47 21.47 0.5K
12:49 21.48 21.49 21.48 21.49 0.4K
12:51 21.48 21.48 21.48 21.48 1.1K
12:52 21.48 21.48 21.48 21.48 0.6K
12:53 21.47 21.47 21.47 21.47 1.2K
12:56 21.47 21.47 21.46 21.46 1.1K
12:57 21.45 21.45 21.43 21.43 1.1K
12:59 21.40 21.40 21.40 21.40 3.4K
13:00 21.40 21.40 21.40 21.40 2.7K
13:06 21.41 21.41 21.40 21.40 0.3K
13:07 21.40 21.40 21.40 21.40 1.9K
13:11 21.41 21.41 21.41 21.41 0.9K
13:13 21.43 21.43 21.43 21.43 1.5K
13:16 21.43 21.43 21.43 21.43 0.1K
13:18 21.42 21.42 21.42 21.42 0.6K
13:19 21.42 21.42 21.42 21.42 1.7K
13:30 21.42 21.42 21.42 21.42 0.5K
13:35 21.44 21.44 21.44 21.44 0.8K
13:38 21.43 21.43 21.43 21.43 0.5K
13:42 21.43 21.43 21.42 21.42 0.5K
13:44 21.42 21.42 21.42 21.42 0.2K
13:46 21.42 21.42 21.42 21.42 0.7K
13:52 21.43 21.43 21.43 21.43 0.1K
13:54 21.43 21.43 21.43 21.43 0.1K
13:55 21.43 21.43 21.43 21.43 0.5K
14:00 21.43 21.43 21.43 21.43 0.2K
14:06 21.43 21.43 21.43 21.43 0.1K
14:07 21.43 21.43 21.43 21.43 0.2K
14:09 21.43 21.43 21.43 21.43 0.2K
14:10 21.44 21.44 21.44 21.44 0.7K
14:14 21.44 21.44 21.44 21.44 0.2K
14:15 21.45 21.45 21.45 21.45 0.1K
14:16 21.45 21.45 21.45 21.45 0.8K
14:20 21.45 21.45 21.45 21.45 0.3K
14:21 21.45 21.45 21.45 21.45 0.8K
14:26 21.46 21.46 21.46 21.46 1.3K
14:29 21.46 21.46 21.46 21.46 0.3K
14:31 21.46 21.46 21.46 21.46 1.8K
14:34 21.49 21.49 21.49 21.49 0.4K
14:36 21.49 21.49 21.49 21.49 0.4K
14:42 21.48 21.48 21.48 21.48 0.2K
14:43 21.49 21.49 21.49 21.49 0.1K
14:44 21.49 21.49 21.49 21.49 0.5K
14:52 21.48 21.48 21.48 21.48 0.9K
14:55 21.49 21.49 21.49 21.49 0.9K
14:56 21.47 21.47 21.47 21.47 1.0K
14:58 21.46 21.46 21.46 21.46 1.0K
15:04 21.46 21.46 21.46 21.46 1.5K
15:09 21.46 21.46 21.46 21.46 0.3K
15:11 21.46 21.46 21.46 21.46 1.0K
15:13 21.46 21.46 21.45 21.45 0.9K
15:14 21.45 21.45 21.45 21.45 0.5K
15:17 21.44 21.44 21.44 21.44 0.5K
15:18 21.45 21.45 21.45 21.45 1.1K
15:19 21.45 21.45 21.45 21.45 0.4K
15:20 21.46 21.46 21.46 21.46 0.1K
15:21 21.46 21.46 21.46 21.46 4.0K
15:35 21.43 21.43 21.43 21.43 0.2K
15:36 21.43 21.44 21.43 21.44 0.7K
15:38 21.44 21.44 21.44 21.44 2.9K
15:40 21.43 21.43 21.43 21.43 0.3K
15:42 21.44 21.44 21.44 21.44 0.5K
15:47 21.43 21.45 21.43 21.45 5.2K
15:50 21.47 21.48 21.47 21.48 1.6K
15:52 21.47 21.47 21.47 21.47 6.1K
15:55 21.48 21.48 21.48 21.48 2.2K
15:56 21.47 21.47 21.47 21.47 0.8K
15:57 21.48 21.48 21.48 21.48 3.4K
15:58 21.48 21.51 21.48 21.51 10.5K
15:59 21.50 21.50 21.47 21.48 8.0K
16:00 21.48 21.48 21.45 21.45 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available