SK Telecom ADR

SKM
🏛️ usa →
21.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.49 21.49 21.49 21.49 2.0K
09:35 21.49 21.49 21.49 21.49 0.8K
09:36 21.49 21.49 21.49 21.49 0.8K
09:37 21.49 21.49 21.47 21.47 0.4K
09:42 21.47 21.47 21.45 21.45 0.5K
09:45 21.54 21.54 21.54 21.54 0.1K
09:46 21.48 21.48 21.48 21.48 0.3K
09:48 21.54 21.54 21.54 21.54 0.7K
09:49 21.49 21.49 21.49 21.49 0.2K
09:50 21.49 21.54 21.49 21.54 0.4K
09:52 21.49 21.49 21.49 21.49 0.2K
09:54 21.54 21.54 21.54 21.54 0.1K
09:55 21.50 21.53 21.50 21.53 0.6K
09:58 21.50 21.50 21.50 21.50 1.1K
10:05 21.50 21.50 21.50 21.50 0.6K
10:09 21.50 21.50 21.50 21.50 1.6K
10:12 21.50 21.50 21.50 21.50 0.2K
10:13 21.48 21.48 21.48 21.47 0.3K
10:18 21.48 21.48 21.47 21.47 1.2K
10:25 21.49 21.49 21.49 21.49 0.6K
10:27 21.48 21.48 21.48 21.48 0.6K
10:28 21.50 21.50 21.50 21.50 0.2K
10:29 21.50 21.50 21.50 21.50 0.3K
10:30 21.48 21.48 21.48 21.48 0.8K
10:35 21.48 21.48 21.48 21.48 0.3K
10:36 21.48 21.48 21.48 21.48 0.9K
10:40 21.49 21.49 21.49 21.49 0.6K
10:43 21.49 21.49 21.49 21.49 1.2K
10:44 21.52 21.52 21.52 21.52 0.2K
10:48 21.50 21.50 21.50 21.50 0.7K
10:50 21.52 21.52 21.52 21.52 0.5K
10:55 21.50 21.52 21.50 21.52 1.4K
11:00 21.51 21.51 21.51 21.51 1.1K
11:01 21.50 21.50 21.50 21.50 0.3K
11:03 21.51 21.51 21.51 21.51 0.6K
11:04 21.51 21.51 21.51 21.51 0.2K
11:05 21.52 21.52 21.52 21.52 0.1K
11:06 21.51 21.52 21.51 21.52 0.8K
11:09 21.53 21.53 21.53 21.53 1.2K
11:12 21.54 21.55 21.54 21.55 0.5K
11:15 21.55 21.55 21.55 21.55 0.6K
11:16 21.53 21.53 21.53 21.53 0.3K
11:17 21.55 21.55 21.55 21.55 0.2K
11:18 21.55 21.55 21.55 21.55 0.1K
11:19 21.55 21.55 21.55 21.55 0.3K
11:23 21.53 21.53 21.53 21.53 0.6K
11:25 21.55 21.55 21.54 21.54 0.7K
11:28 21.54 21.54 21.54 21.54 1.3K
11:30 21.55 21.55 21.55 21.55 0.9K
11:33 21.50 21.50 21.50 21.50 0.6K
11:34 21.50 21.50 21.50 21.50 0.5K
11:37 21.53 21.53 21.53 21.53 0.3K
11:39 21.50 21.50 21.50 21.50 0.8K
11:43 21.50 21.50 21.50 21.50 1.1K
11:48 21.50 21.50 21.50 21.50 0.6K
11:51 21.50 21.50 21.50 21.50 0.1K
11:53 21.50 21.50 21.50 21.50 0.8K
11:55 21.52 21.52 21.52 21.52 0.3K
11:56 21.49 21.49 21.49 21.49 0.7K
11:57 21.49 21.49 21.49 21.49 0.3K
11:58 21.49 21.49 21.49 21.49 0.7K
12:01 21.49 21.49 21.49 21.49 0.6K
12:08 21.49 21.49 21.49 21.49 3.2K
12:18 21.52 21.52 21.52 21.52 0.6K
12:23 21.51 21.51 21.51 21.51 1.1K
12:29 21.50 21.50 21.50 21.50 0.7K
12:33 21.50 21.50 21.50 21.50 0.5K
12:37 21.50 21.50 21.50 21.50 0.6K
12:41 21.50 21.50 21.50 21.50 0.7K
12:49 21.51 21.51 21.51 21.51 0.4K
12:51 21.52 21.52 21.52 21.52 1.9K
12:55 21.52 21.52 21.52 21.52 1.6K
13:01 21.50 21.50 21.50 21.50 0.7K
13:04 21.51 21.51 21.51 21.51 4.4K
13:17 21.52 21.52 21.50 21.50 1.8K
13:28 21.48 21.48 21.48 21.48 3.4K
13:48 21.49 21.49 21.49 21.49 0.9K
13:53 21.49 21.49 21.49 21.49 0.1K
13:56 21.49 21.49 21.49 21.49 1.4K
14:04 21.48 21.48 21.48 21.48 2.5K
14:16 21.49 21.49 21.49 21.49 1.2K
14:25 21.49 21.49 21.49 21.49 0.5K
14:30 21.49 21.49 21.49 21.49 1.0K
14:33 21.49 21.49 21.49 21.49 0.2K
14:34 21.48 21.48 21.48 21.48 2.9K
14:45 21.51 21.51 21.51 21.51 0.4K
14:47 21.51 21.51 21.51 21.51 1.0K
14:49 21.50 21.50 21.50 21.50 0.4K
14:51 21.50 21.50 21.50 21.50 0.9K
14:52 21.51 21.51 21.51 21.51 1.3K
14:55 21.51 21.51 21.51 21.51 2.2K
15:00 21.47 21.48 21.47 21.48 2.0K
15:02 21.47 21.47 21.47 21.47 0.7K
15:03 21.48 21.48 21.47 21.47 1.3K
15:04 21.46 21.46 21.46 21.46 0.5K
15:05 21.47 21.47 21.47 21.47 1.8K
15:06 21.46 21.47 21.46 21.47 1.7K
15:08 21.46 21.46 21.45 21.45 5.2K
15:11 21.43 21.43 21.43 21.43 0.1K
15:12 21.44 21.45 21.44 21.45 2.9K
15:14 21.45 21.45 21.45 21.45 0.2K
15:15 21.44 21.44 21.44 21.44 3.3K
15:16 21.42 21.42 21.42 21.42 0.9K
15:17 21.39 21.39 21.39 21.39 0.5K
15:18 21.39 21.39 21.39 21.39 3.9K
15:20 21.39 21.39 21.38 21.39 2.5K
15:22 21.38 21.39 21.38 21.39 0.6K
15:23 21.39 21.39 21.39 21.39 1.0K
15:24 21.43 21.43 21.43 21.43 3.9K
15:26 21.42 21.42 21.42 21.42 5.4K
15:29 21.43 21.43 21.43 21.43 1.0K
15:30 21.43 21.43 21.43 21.43 1.3K
15:31 21.44 21.44 21.43 21.43 2.2K
15:33 21.41 21.41 21.41 21.41 0.3K
15:34 21.41 21.42 21.41 21.42 3.2K
15:35 21.40 21.40 21.40 21.40 1.0K
15:37 21.41 21.42 21.41 21.42 3.2K
15:39 21.41 21.41 21.41 21.41 2.1K
15:40 21.40 21.41 21.40 21.40 0.9K
15:41 21.40 21.41 21.40 21.41 0.7K
15:42 21.41 21.42 21.41 21.42 5.6K
15:43 21.41 21.41 21.40 21.40 1.5K
15:44 21.39 21.39 21.39 21.39 0.5K
15:45 21.38 21.40 21.38 21.40 4.3K
15:46 21.40 21.41 21.40 21.41 0.9K
15:47 21.40 21.40 21.40 21.40 1.1K
15:48 21.39 21.40 21.39 21.40 1.2K
15:49 21.40 21.41 21.40 21.40 1.1K
15:50 21.41 21.41 21.40 21.40 2.0K
15:51 21.40 21.41 21.40 21.41 2.2K
15:53 21.40 21.40 21.40 21.40 0.6K
15:54 21.39 21.41 21.39 21.41 4.3K
15:55 21.41 21.41 21.40 21.40 1.6K
15:56 21.39 21.39 21.38 21.38 4.5K
15:57 21.38 21.38 21.37 21.37 3.4K
15:58 21.37 21.38 21.37 21.38 4.7K
15:59 21.39 21.41 21.39 21.41 16.1K
16:00 21.40 21.40 21.37 21.37 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available