Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:34 21.14 21.14 21.13 21.13 3.8K
09:35 21.10 21.10 21.10 21.10 2.0K
09:41 21.10 21.10 21.09 21.09 1.6K
09:42 21.11 21.11 21.09 21.09 0.6K
09:44 21.09 21.09 21.09 21.09 0.5K
09:45 21.09 21.09 21.09 21.09 0.2K
09:47 21.09 21.10 21.09 21.10 2.6K
09:49 21.12 21.12 21.12 21.12 1.9K
09:50 21.13 21.13 21.12 21.12 0.9K
09:54 21.11 21.11 21.11 21.11 1.6K
09:57 21.13 21.13 21.13 21.13 0.9K
10:00 21.13 21.13 21.13 21.13 1.1K
10:02 21.17 21.17 21.16 21.16 3.1K
10:07 21.16 21.16 21.16 21.16 0.1K
10:08 21.16 21.16 21.16 21.16 0.3K
10:09 21.16 21.16 21.16 21.16 0.2K
10:10 21.17 21.17 21.17 21.17 0.3K
10:11 21.16 21.16 21.16 21.16 0.6K
10:13 21.16 21.17 21.16 21.17 0.9K
10:16 21.17 21.17 21.17 21.17 1.0K
10:20 21.17 21.17 21.17 21.17 1.7K
10:21 21.17 21.17 21.16 21.16 0.7K
10:23 21.20 21.20 21.20 21.20 2.5K
10:29 21.17 21.17 21.17 21.17 0.9K
10:30 21.18 21.18 21.18 21.18 1.3K
10:33 21.19 21.19 21.19 21.19 0.8K
10:37 21.19 21.19 21.19 21.19 0.4K
10:39 21.19 21.19 21.19 21.19 0.4K
10:40 21.20 21.20 21.20 21.20 0.2K
10:42 21.20 21.20 21.20 21.20 0.1K
10:44 21.20 21.20 21.20 21.20 0.1K
10:45 21.20 21.20 21.20 21.20 0.5K
10:46 21.20 21.20 21.20 21.20 0.2K
10:48 21.20 21.20 21.20 21.20 1.2K
10:51 21.20 21.20 21.20 21.20 1.4K
10:52 21.20 21.20 21.20 21.20 0.4K
10:53 21.20 21.20 21.20 21.20 0.6K
10:54 21.21 21.21 21.21 21.21 0.2K
10:55 21.20 21.20 21.20 21.20 0.5K
10:57 21.19 21.19 21.19 21.19 0.9K
11:01 21.20 21.20 21.20 21.20 0.2K
11:02 21.19 21.19 21.19 21.19 1.3K
11:04 21.17 21.17 21.17 21.17 1.0K
11:05 21.15 21.15 21.15 21.15 0.8K
11:06 21.15 21.15 21.15 21.15 0.1K
11:07 21.14 21.16 21.14 21.16 1.9K
11:08 21.16 21.16 21.16 21.16 0.4K
11:10 21.17 21.17 21.17 21.17 1.2K
11:13 21.17 21.17 21.17 21.17 0.4K
11:14 21.17 21.17 21.17 21.17 1.3K
11:16 21.18 21.18 21.18 21.18 0.5K
11:17 21.19 21.19 21.18 21.18 1.0K
11:20 21.17 21.17 21.17 21.17 0.1K
11:21 21.17 21.17 21.17 21.17 0.7K
11:22 21.17 21.17 21.17 21.17 1.3K
11:25 21.18 21.18 21.18 21.18 0.6K
11:27 21.18 21.18 21.18 21.18 0.5K
11:28 21.19 21.19 21.19 21.19 0.3K
11:30 21.18 21.18 21.18 21.18 0.8K
11:31 21.17 21.17 21.17 21.17 0.6K
11:33 21.17 21.17 21.17 21.17 0.3K
11:36 21.17 21.17 21.17 21.17 0.3K
11:37 21.17 21.17 21.17 21.17 1.7K
11:42 21.18 21.18 21.18 21.18 0.6K
11:45 21.17 21.17 21.17 21.17 0.4K
11:46 21.18 21.18 21.18 21.18 1.0K
11:47 21.18 21.18 21.18 21.18 0.3K
11:48 21.18 21.18 21.18 21.18 1.4K
11:55 21.19 21.19 21.19 21.19 1.8K
12:00 21.19 21.19 21.19 21.19 1.2K
12:01 21.19 21.19 21.19 21.19 0.9K
12:06 21.18 21.18 21.18 21.18 0.2K
12:07 21.18 21.18 21.18 21.18 3.6K
12:13 21.18 21.18 21.18 21.18 0.2K
12:14 21.18 21.18 21.18 21.18 3.4K
12:15 21.15 21.15 21.15 21.15 1.7K
12:16 21.15 21.15 21.15 21.15 0.4K
12:17 21.15 21.15 21.15 21.15 0.4K
12:18 21.15 21.15 21.15 21.15 1.5K
12:20 21.15 21.15 21.15 21.15 0.1K
12:21 21.15 21.15 21.15 21.15 0.3K
12:22 21.15 21.15 21.15 21.15 0.1K
12:23 21.15 21.15 21.15 21.15 2.1K
12:25 21.17 21.17 21.17 21.17 4.1K
12:28 21.18 21.18 21.18 21.18 0.4K
12:31 21.17 21.17 21.17 21.17 0.5K
12:34 21.17 21.17 21.17 21.17 1.9K
12:37 21.17 21.17 21.17 21.17 1.0K
12:38 21.19 21.19 21.19 21.19 1.6K
12:40 21.19 21.19 21.18 21.18 1.5K
12:43 21.19 21.19 21.19 21.19 0.5K
12:44 21.21 21.21 21.21 21.21 1.6K
12:47 21.18 21.18 21.17 21.17 1.9K
12:48 21.18 21.18 21.18 21.18 2.8K
12:56 21.19 21.19 21.19 21.19 0.5K
12:58 21.19 21.19 21.19 21.19 0.7K
13:00 21.19 21.19 21.19 21.19 0.7K
13:03 21.18 21.18 21.18 21.18 0.2K
13:04 21.19 21.19 21.19 21.19 0.7K
13:08 21.18 21.19 21.18 21.19 3.7K
13:17 21.20 21.20 21.20 21.20 0.3K
13:18 21.21 21.21 21.21 21.21 0.2K
13:20 21.21 21.21 21.21 21.21 0.4K
13:21 21.20 21.20 21.20 21.20 0.3K
13:23 21.20 21.20 21.20 21.20 3.7K
13:26 21.20 21.20 21.20 21.20 0.2K
13:27 21.19 21.19 21.19 21.19 0.6K
13:28 21.18 21.18 21.18 21.18 0.9K
13:30 21.19 21.19 21.19 21.19 1.2K
13:31 21.18 21.18 21.18 21.18 0.3K
13:33 21.18 21.18 21.18 21.18 0.6K
13:36 21.18 21.18 21.18 21.18 0.7K
13:40 21.18 21.18 21.18 21.18 0.3K
13:41 21.18 21.18 21.18 21.18 0.3K
13:42 21.19 21.19 21.19 21.19 0.3K
13:43 21.19 21.20 21.19 21.20 2.3K
13:50 21.20 21.20 21.20 21.20 0.2K
13:51 21.20 21.20 21.20 21.20 0.9K
13:55 21.20 21.20 21.20 21.20 0.4K
13:56 21.20 21.20 21.20 21.20 1.2K
14:01 21.20 21.20 21.20 21.20 2.7K
14:03 21.20 21.20 21.20 21.20 0.3K
14:04 21.20 21.20 21.20 21.20 0.6K
14:08 21.20 21.20 21.20 21.20 0.2K
14:09 21.20 21.20 21.20 21.20 0.4K
14:12 21.20 21.20 21.20 21.20 2.5K
14:19 21.22 21.22 21.22 21.22 0.6K
14:22 21.22 21.22 21.22 21.22 0.1K
14:23 21.22 21.22 21.22 21.22 0.7K
14:27 21.22 21.22 21.22 21.22 1.1K
14:31 21.22 21.22 21.22 21.22 1.9K
14:39 21.22 21.22 21.22 21.22 0.5K
14:40 21.22 21.22 21.22 21.22 0.5K
14:42 21.22 21.22 21.22 21.22 1.3K
14:43 21.22 21.22 21.22 21.22 1.1K
14:46 21.21 21.21 21.21 21.21 0.9K
14:49 21.21 21.21 21.21 21.21 0.3K
14:51 21.22 21.22 21.22 21.22 0.4K
14:52 21.21 21.21 21.21 21.21 1.8K
14:57 21.22 21.22 21.22 21.22 2.1K
15:04 21.22 21.22 21.22 21.22 3.5K
15:07 21.22 21.22 21.22 21.22 2.0K
15:12 21.22 21.22 21.22 21.22 1.1K
15:16 21.23 21.23 21.23 21.23 0.9K
15:20 21.22 21.23 21.22 21.23 2.5K
15:21 21.23 21.23 21.23 21.23 1.5K
15:23 21.25 21.25 21.25 21.25 0.9K
15:25 21.25 21.25 21.25 21.25 0.7K
15:28 21.25 21.25 21.25 21.25 0.7K
15:29 21.25 21.25 21.25 21.25 0.4K
15:30 21.25 21.25 21.24 21.24 2.6K
15:31 21.24 21.24 21.24 21.24 1.1K
15:33 21.24 21.24 21.24 21.24 1.8K
15:36 21.24 21.24 21.24 21.24 0.4K
15:38 21.24 21.24 21.24 21.24 0.4K
15:39 21.24 21.24 21.24 21.24 0.3K
15:40 21.24 21.24 21.24 21.24 1.1K
15:44 21.24 21.24 21.24 21.24 0.4K
15:45 21.24 21.24 21.24 21.24 1.4K
15:46 21.26 21.26 21.26 21.26 1.4K
15:47 21.26 21.26 21.26 21.26 1.7K
15:48 21.27 21.27 21.27 21.27 1.2K
15:49 21.27 21.27 21.27 21.27 3.2K
15:51 21.26 21.26 21.26 21.26 0.8K
15:52 21.26 21.26 21.26 21.26 0.9K
15:53 21.26 21.26 21.26 21.26 0.7K
15:54 21.26 21.26 21.26 21.26 0.7K
15:55 21.26 21.26 21.26 21.26 1.1K
15:56 21.26 21.26 21.26 21.26 5.2K
15:57 21.25 21.25 21.24 21.24 8.5K
15:58 21.25 21.25 21.25 21.25 1.5K
15:59 21.25 21.28 21.25 21.28 13.4K
16:00 21.28 21.28 21.27 21.27 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available