SK Telecom ADR

SKM
🏛️ usa →
21.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.77 21.77 21.77 21.77 10.5K
09:34 21.73 21.73 21.72 21.72 0.5K
09:35 21.71 21.71 21.71 21.71 1.9K
09:36 21.75 21.77 21.75 21.75 4.9K
09:37 21.76 21.76 21.76 21.76 0.5K
09:39 21.73 21.73 21.73 21.73 1.1K
09:40 21.72 21.73 21.72 21.73 0.8K
09:41 21.72 21.72 21.72 21.72 3.3K
09:45 21.78 21.78 21.78 21.78 1.5K
09:46 21.78 21.80 21.78 21.80 1.3K
09:47 21.83 21.83 21.83 21.83 0.7K
09:48 21.84 21.84 21.84 21.84 1.0K
09:50 21.83 21.83 21.83 21.83 0.1K
09:51 21.83 21.83 21.83 21.83 0.2K
09:53 21.83 21.83 21.83 21.83 1.4K
09:54 21.82 21.82 21.79 21.79 6.6K
09:56 21.80 21.82 21.80 21.82 2.3K
09:57 21.82 21.82 21.82 21.82 0.9K
09:58 21.85 21.85 21.85 21.85 0.1K
10:00 21.86 21.86 21.86 21.86 0.8K
10:01 21.88 21.88 21.88 21.88 0.2K
10:02 21.87 21.87 21.87 21.87 0.1K
10:03 21.88 21.88 21.88 21.88 2.1K
10:11 21.83 21.83 21.81 21.81 0.9K
10:12 21.83 21.83 21.83 21.83 2.6K
10:17 21.78 21.79 21.78 21.79 0.9K
10:18 21.76 21.76 21.76 21.76 0.5K
10:21 21.79 21.79 21.79 21.79 0.8K
10:23 21.80 21.80 21.80 21.80 0.2K
10:24 21.80 21.80 21.78 21.78 1.3K
10:26 21.78 21.78 21.78 21.78 0.6K
10:30 21.77 21.77 21.77 21.77 1.2K
10:31 21.77 21.77 21.77 21.77 0.9K
10:32 21.78 21.78 21.78 21.78 0.7K
10:35 21.75 21.75 21.75 21.75 0.8K
10:36 21.75 21.75 21.75 21.75 0.8K
10:41 21.76 21.76 21.76 21.76 1.1K
10:43 21.76 21.76 21.76 21.76 0.4K
10:46 21.77 21.77 21.76 21.76 0.4K
10:49 21.78 21.78 21.78 21.78 1.2K
10:51 21.74 21.74 21.74 21.74 0.6K
10:52 21.76 21.76 21.76 21.76 0.6K
10:58 21.77 21.77 21.77 21.77 0.3K
11:01 21.75 21.75 21.74 21.74 0.6K
11:02 21.74 21.74 21.74 21.74 0.3K
11:03 21.74 21.74 21.74 21.74 0.8K
11:08 21.76 21.76 21.76 21.76 0.4K
11:11 21.76 21.76 21.75 21.75 1.5K
11:15 21.79 21.79 21.79 21.79 0.8K
11:16 21.78 21.78 21.78 21.78 0.3K
11:17 21.77 21.77 21.77 21.77 0.4K
11:23 21.76 21.76 21.76 21.76 0.4K
11:24 21.77 21.77 21.77 21.77 1.5K
11:32 21.76 21.76 21.75 21.75 1.0K
11:33 21.73 21.73 21.73 21.73 2.7K
11:35 21.73 21.73 21.73 21.73 1.0K
11:36 21.74 21.74 21.74 21.74 0.2K
11:37 21.74 21.74 21.74 21.74 0.3K
11:38 21.75 21.75 21.75 21.75 0.2K
11:39 21.75 21.75 21.75 21.75 0.3K
11:41 21.75 21.75 21.75 21.75 0.4K
11:42 21.75 21.75 21.75 21.75 0.3K
11:44 21.76 21.76 21.76 21.76 0.4K
11:45 21.77 21.77 21.77 21.77 1.7K
11:52 21.75 21.75 21.75 21.75 3.5K
11:54 21.75 21.75 21.75 21.75 0.1K
11:55 21.76 21.77 21.76 21.77 0.8K
11:57 21.78 21.78 21.78 21.78 2.6K
11:58 21.77 21.77 21.77 21.77 0.8K
11:59 21.78 21.78 21.78 21.78 0.4K
12:00 21.78 21.78 21.78 21.78 0.8K
12:04 21.78 21.78 21.78 21.78 0.4K
12:06 21.78 21.78 21.78 21.78 0.4K
12:12 21.79 21.79 21.79 21.79 0.9K
12:16 21.80 21.80 21.80 21.80 0.1K
12:17 21.80 21.81 21.80 21.81 1.5K
12:18 21.82 21.82 21.82 21.82 4.8K
12:21 21.82 21.82 21.82 21.82 1.0K
12:25 21.83 21.83 21.83 21.83 1.7K
12:33 21.82 21.82 21.82 21.82 0.6K
12:36 21.82 21.82 21.82 21.82 1.1K
12:43 21.82 21.82 21.82 21.82 0.7K
12:45 21.81 21.81 21.81 21.81 0.7K
12:48 21.81 21.82 21.81 21.82 3.1K
12:49 21.84 21.85 21.84 21.85 2.6K
12:50 21.86 21.86 21.86 21.86 6.3K
12:51 21.84 21.84 21.82 21.82 3.8K
12:52 21.81 21.81 21.80 21.80 2.1K
12:54 21.81 21.81 21.78 21.78 6.4K
12:55 21.78 21.78 21.78 21.78 0.1K
12:56 21.79 21.79 21.79 21.79 2.0K
12:57 21.81 21.83 21.81 21.83 1.4K
12:58 21.83 21.83 21.83 21.83 0.8K
13:04 21.84 21.84 21.84 21.84 0.2K
13:06 21.84 21.84 21.84 21.84 0.7K
13:07 21.83 21.83 21.79 21.79 3.8K
13:08 21.80 21.80 21.80 21.80 2.6K
13:09 21.78 21.78 21.78 21.78 0.4K
13:10 21.80 21.80 21.80 21.80 1.0K
13:18 21.81 21.81 21.81 21.81 0.9K
13:21 21.82 21.82 21.82 21.82 0.5K
13:23 21.81 21.81 21.81 21.81 1.5K
13:31 21.80 21.80 21.80 21.80 0.6K
13:34 21.80 21.80 21.80 21.80 1.0K
13:39 21.79 21.79 21.79 21.79 0.6K
13:41 21.79 21.79 21.79 21.79 0.5K
13:45 21.79 21.79 21.79 21.79 0.6K
13:46 21.79 21.79 21.79 21.79 0.3K
13:49 21.82 21.82 21.82 21.82 0.3K
13:50 21.83 21.84 21.83 21.84 6.2K
13:54 21.84 21.84 21.84 21.84 1.0K
13:55 21.85 21.85 21.85 21.85 0.7K
13:59 21.86 21.86 21.86 21.86 1.3K
14:03 21.87 21.87 21.87 21.87 0.7K
14:04 21.87 21.87 21.87 21.87 2.5K
14:14 21.88 21.88 21.88 21.88 0.9K
14:18 21.87 21.87 21.87 21.87 2.3K
14:22 21.89 21.89 21.89 21.89 0.7K
14:25 21.89 21.89 21.89 21.89 0.6K
14:26 21.88 21.88 21.88 21.88 0.2K
14:28 21.88 21.88 21.88 21.88 1.7K
14:30 21.88 21.88 21.88 21.88 1.7K
14:36 21.90 21.90 21.90 21.90 0.5K
14:39 21.90 21.90 21.90 21.90 0.2K
14:42 21.89 21.89 21.89 21.89 0.2K
14:43 21.90 21.91 21.90 21.91 3.2K
14:44 21.90 21.90 21.90 21.90 1.1K
14:46 21.90 21.91 21.90 21.91 3.0K
14:51 21.92 21.93 21.92 21.93 0.4K
14:52 21.94 21.94 21.94 21.94 0.5K
14:54 21.93 21.93 21.93 21.93 0.7K
14:55 21.92 21.92 21.90 21.91 9.1K
14:59 21.92 21.92 21.92 21.92 1.6K
15:01 21.91 21.91 21.91 21.91 1.2K
15:02 21.91 21.91 21.91 21.91 0.5K
15:08 21.91 21.91 21.91 21.91 1.2K
15:09 21.91 21.91 21.91 21.91 2.1K
15:10 21.90 21.90 21.90 21.90 1.0K
15:11 21.89 21.89 21.89 21.89 0.6K
15:12 21.89 21.90 21.89 21.90 1.7K
15:16 21.89 21.89 21.89 21.89 0.8K
15:18 21.88 21.88 21.88 21.88 1.6K
15:19 21.89 21.89 21.89 21.89 0.2K
15:20 21.89 21.89 21.89 21.89 1.9K
15:27 21.90 21.90 21.90 21.90 0.2K
15:28 21.89 21.90 21.89 21.90 1.1K
15:30 21.90 21.90 21.90 21.90 1.0K
15:32 21.90 21.90 21.90 21.90 0.6K
15:36 21.90 21.90 21.90 21.90 1.1K
15:37 21.89 21.89 21.89 21.89 0.8K
15:38 21.89 21.89 21.89 21.89 1.2K
15:40 21.90 21.90 21.90 21.90 1.1K
15:41 21.89 21.89 21.89 21.89 1.1K
15:42 21.89 21.89 21.89 21.89 0.7K
15:44 21.88 21.88 21.88 21.88 1.4K
15:47 21.87 21.88 21.87 21.88 0.9K
15:48 21.88 21.88 21.88 21.88 0.4K
15:49 21.88 21.88 21.88 21.88 0.3K
15:50 21.90 21.90 21.88 21.89 2.0K
15:51 21.88 21.88 21.88 21.88 0.6K
15:52 21.90 21.90 21.90 21.90 3.0K
15:53 21.89 21.90 21.89 21.90 1.2K
15:54 21.90 21.90 21.90 21.90 0.6K
15:55 21.90 21.91 21.90 21.91 2.4K
15:56 21.90 21.90 21.90 21.90 6.2K
15:57 21.91 21.91 21.90 21.90 2.2K
15:58 21.91 21.91 21.91 21.91 1.7K
15:59 21.91 21.92 21.91 21.91 6.8K
16:00 21.90 21.90 21.90 21.90 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available