SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.72 21.72 21.72 21.72 3.8K
09:34 21.77 21.77 21.74 21.74 5.9K
09:38 21.75 21.77 21.75 21.77 0.8K
09:39 21.77 21.77 21.77 21.77 0.9K
09:40 21.73 21.73 21.73 21.73 0.8K
09:41 21.72 21.72 21.70 21.70 1.9K
09:43 21.66 21.67 21.66 21.66 3.5K
09:44 21.66 21.66 21.60 21.60 5.4K
09:45 21.62 21.62 21.61 21.61 2.9K
09:46 21.62 21.63 21.62 21.63 3.5K
09:48 21.60 21.60 21.60 21.60 0.8K
09:49 21.58 21.58 21.58 21.58 4.0K
10:00 21.62 21.62 21.61 21.61 1.5K
10:03 21.63 21.63 21.63 21.63 1.8K
10:05 21.66 21.66 21.66 21.66 2.5K
10:06 21.66 21.66 21.66 21.66 1.1K
10:10 21.66 21.66 21.66 21.66 0.9K
10:12 21.65 21.66 21.65 21.66 2.6K
10:13 21.66 21.66 21.66 21.66 0.5K
10:14 21.68 21.68 21.68 21.68 2.0K
10:15 21.66 21.66 21.66 21.66 1.0K
10:16 21.66 21.66 21.66 21.66 0.6K
10:17 21.66 21.66 21.66 21.66 0.7K
10:21 21.65 21.65 21.65 21.65 0.6K
10:22 21.65 21.65 21.62 21.62 5.3K
10:24 21.62 21.62 21.62 21.62 0.9K
10:26 21.59 21.59 21.59 21.59 1.5K
10:28 21.59 21.59 21.59 21.59 0.3K
10:29 21.59 21.59 21.58 21.58 0.7K
10:32 21.58 21.58 21.58 21.58 0.6K
10:34 21.61 21.61 21.61 21.61 0.3K
10:35 21.58 21.58 21.58 21.58 0.6K
10:37 21.58 21.58 21.58 21.58 0.8K
10:40 21.58 21.58 21.58 21.58 0.6K
10:41 21.58 21.58 21.58 21.58 1.9K
10:53 21.59 21.59 21.59 21.59 0.9K
10:57 21.56 21.58 21.56 21.58 2.1K
10:58 21.57 21.57 21.57 21.57 0.2K
11:00 21.59 21.59 21.59 21.59 0.5K
11:01 21.60 21.60 21.60 21.60 0.6K
11:06 21.59 21.59 21.59 21.59 0.4K
11:09 21.60 21.60 21.60 21.60 1.4K
11:10 21.61 21.61 21.61 21.61 1.0K
11:12 21.60 21.60 21.60 21.60 0.5K
11:13 21.60 21.60 21.60 21.60 0.3K
11:14 21.60 21.60 21.60 21.60 0.3K
11:15 21.60 21.60 21.60 21.60 0.3K
11:16 21.60 21.60 21.60 21.60 0.7K
11:18 21.60 21.60 21.60 21.60 0.8K
11:19 21.60 21.60 21.60 21.60 0.7K
11:21 21.61 21.61 21.60 21.60 3.6K
11:22 21.60 21.60 21.60 21.60 0.3K
11:23 21.60 21.60 21.60 21.60 0.1K
11:24 21.60 21.60 21.60 21.60 0.7K
11:25 21.60 21.60 21.60 21.60 0.3K
11:26 21.60 21.60 21.60 21.60 0.3K
11:27 21.60 21.60 21.60 21.60 0.2K
11:28 21.60 21.60 21.59 21.59 1.5K
11:29 21.60 21.60 21.60 21.60 1.3K
11:30 21.61 21.61 21.61 21.61 2.1K
11:34 21.59 21.59 21.59 21.59 0.9K
11:36 21.58 21.58 21.58 21.58 0.7K
11:37 21.61 21.61 21.61 21.61 1.4K
11:40 21.57 21.57 21.57 21.57 1.2K
11:43 21.54 21.54 21.54 21.54 1.2K
11:46 21.53 21.53 21.53 21.53 1.0K
11:47 21.53 21.53 21.53 21.53 2.8K
11:54 21.50 21.50 21.50 21.50 1.4K
11:56 21.50 21.52 21.50 21.52 4.8K
11:57 21.55 21.55 21.54 21.54 0.8K
11:59 21.53 21.53 21.53 21.53 0.5K
12:00 21.53 21.54 21.53 21.54 0.5K
12:02 21.55 21.55 21.55 21.55 0.7K
12:06 21.55 21.55 21.54 21.54 1.4K
12:07 21.54 21.54 21.54 21.54 1.1K
12:10 21.54 21.54 21.54 21.54 0.5K
12:11 21.54 21.54 21.54 21.54 0.3K
12:13 21.54 21.54 21.54 21.54 1.4K
12:14 21.54 21.54 21.54 21.54 0.2K
12:15 21.54 21.54 21.54 21.54 0.2K
12:16 21.54 21.54 21.54 21.54 0.3K
12:17 21.54 21.54 21.54 21.54 0.1K
12:18 21.54 21.54 21.54 21.54 0.2K
12:19 21.54 21.54 21.54 21.54 0.2K
12:20 21.54 21.54 21.54 21.54 0.2K
12:22 21.54 21.54 21.54 21.54 0.3K
12:23 21.54 21.55 21.54 21.55 0.2K
12:24 21.54 21.54 21.54 21.54 0.4K
12:25 21.55 21.57 21.55 21.57 3.4K
12:26 21.58 21.58 21.57 21.57 0.9K
12:27 21.57 21.57 21.56 21.56 1.4K
12:28 21.56 21.59 21.56 21.59 3.8K
12:30 21.60 21.60 21.60 21.60 0.2K
12:32 21.61 21.61 21.61 21.61 0.9K
12:33 21.60 21.60 21.60 21.60 0.2K
12:34 21.62 21.62 21.62 21.62 0.6K
12:35 21.60 21.60 21.60 21.60 0.4K
12:36 21.62 21.62 21.61 21.61 1.0K
12:37 21.61 21.61 21.61 21.61 0.2K
12:38 21.61 21.61 21.61 21.61 8.3K
12:39 21.62 21.62 21.62 21.62 0.7K
12:41 21.62 21.62 21.62 21.62 2.4K
12:42 21.62 21.62 21.62 21.62 0.1K
12:43 21.62 21.62 21.62 21.62 0.2K
12:44 21.62 21.62 21.62 21.62 0.4K
12:46 21.61 21.61 21.61 21.61 0.2K
12:47 21.61 21.61 21.61 21.61 0.4K
12:48 21.60 21.60 21.60 21.60 0.3K
12:50 21.60 21.60 21.59 21.59 2.7K
12:51 21.60 21.60 21.60 21.60 1.4K
12:54 21.60 21.60 21.60 21.60 0.3K
12:55 21.60 21.60 21.60 21.60 0.2K
12:56 21.60 21.60 21.60 21.60 0.2K
12:58 21.60 21.61 21.60 21.61 1.8K
13:01 21.60 21.60 21.60 21.60 1.0K
13:02 21.59 21.59 21.59 21.59 0.2K
13:03 21.60 21.60 21.60 21.60 0.5K
13:04 21.60 21.60 21.60 21.60 0.2K
13:05 21.60 21.60 21.60 21.60 0.6K
13:06 21.59 21.59 21.59 21.59 1.5K
13:08 21.58 21.58 21.58 21.58 0.2K
13:09 21.58 21.59 21.58 21.59 0.7K
13:11 21.58 21.58 21.58 21.58 0.2K
13:13 21.58 21.58 21.57 21.57 3.1K
13:15 21.57 21.57 21.57 21.57 0.5K
13:16 21.58 21.58 21.57 21.57 1.8K
13:17 21.58 21.58 21.57 21.57 0.7K
13:18 21.57 21.57 21.57 21.57 0.1K
13:19 21.57 21.57 21.57 21.57 0.1K
13:20 21.57 21.57 21.57 21.57 0.1K
13:21 21.57 21.57 21.57 21.57 0.2K
13:22 21.57 21.57 21.57 21.57 0.3K
13:24 21.57 21.57 21.57 21.57 1.1K
13:25 21.57 21.57 21.57 21.57 0.2K
13:26 21.57 21.57 21.57 21.57 0.1K
13:27 21.57 21.57 21.57 21.57 0.3K
13:28 21.57 21.57 21.57 21.57 1.0K
13:29 21.56 21.56 21.56 21.56 0.2K
13:30 21.57 21.57 21.57 21.57 2.0K
13:36 21.57 21.57 21.57 21.57 0.9K
13:38 21.56 21.57 21.56 21.57 1.8K
13:39 21.55 21.55 21.55 21.55 0.2K
13:41 21.55 21.55 21.55 21.55 1.1K
13:43 21.56 21.56 21.56 21.56 0.5K
13:45 21.57 21.57 21.57 21.57 0.7K
13:49 21.60 21.60 21.60 21.60 4.8K
13:50 21.61 21.61 21.61 21.61 0.1K
13:51 21.60 21.61 21.60 21.61 0.9K
13:52 21.62 21.62 21.62 21.62 0.5K
13:53 21.62 21.62 21.62 21.62 0.7K
13:54 21.62 21.62 21.62 21.62 0.2K
13:56 21.61 21.61 21.61 21.61 0.2K
13:57 21.61 21.61 21.61 21.61 0.7K
14:00 21.62 21.62 21.61 21.61 3.0K
14:10 21.59 21.59 21.59 21.59 0.3K
14:11 21.60 21.60 21.60 21.60 1.6K
14:12 21.59 21.60 21.59 21.60 0.6K
14:17 21.60 21.60 21.60 21.60 1.1K
14:18 21.58 21.58 21.58 21.58 1.0K
14:23 21.58 21.58 21.58 21.58 1.6K
14:32 21.57 21.57 21.57 21.57 0.2K
14:34 21.58 21.58 21.58 21.58 0.4K
14:36 21.58 21.58 21.58 21.58 0.3K
14:37 21.58 21.59 21.58 21.59 1.2K
14:38 21.59 21.59 21.58 21.58 0.6K
14:39 21.57 21.57 21.57 21.57 1.8K
14:40 21.58 21.59 21.58 21.59 1.7K
14:42 21.61 21.61 21.61 21.61 0.4K
14:43 21.60 21.60 21.60 21.60 0.7K
14:48 21.62 21.63 21.62 21.63 2.8K
14:49 21.63 21.63 21.61 21.61 3.3K
14:50 21.62 21.62 21.62 21.62 0.9K
14:51 21.63 21.63 21.63 21.63 0.1K
14:52 21.63 21.63 21.63 21.63 0.5K
14:55 21.62 21.62 21.62 21.62 1.1K
14:58 21.60 21.60 21.60 21.60 0.7K
14:59 21.57 21.57 21.57 21.57 1.8K
15:00 21.58 21.58 21.58 21.58 0.7K
15:01 21.59 21.59 21.58 21.58 1.3K
15:05 21.58 21.58 21.58 21.58 0.9K
15:07 21.59 21.59 21.59 21.59 0.2K
15:09 21.61 21.61 21.61 21.61 0.9K
15:11 21.59 21.59 21.59 21.59 0.9K
15:16 21.61 21.61 21.61 21.61 0.8K
15:17 21.60 21.60 21.60 21.60 0.2K
15:19 21.61 21.61 21.61 21.61 1.6K
15:20 21.61 21.61 21.61 21.61 0.5K
15:21 21.60 21.61 21.60 21.61 2.6K
15:22 21.59 21.59 21.59 21.59 1.1K
15:27 21.59 21.59 21.59 21.59 0.2K
15:28 21.59 21.59 21.59 21.59 0.6K
15:29 21.60 21.60 21.60 21.60 0.6K
15:31 21.61 21.61 21.60 21.60 1.4K
15:32 21.62 21.62 21.62 21.62 0.8K
15:33 21.62 21.62 21.62 21.62 1.3K
15:34 21.61 21.61 21.61 21.61 1.1K
15:35 21.60 21.60 21.60 21.60 0.1K
15:36 21.60 21.61 21.60 21.61 2.7K
15:37 21.59 21.59 21.59 21.59 0.6K
15:39 21.58 21.58 21.58 21.58 3.3K
15:40 21.58 21.58 21.58 21.58 1.3K
15:41 21.58 21.58 21.58 21.58 1.0K
15:42 21.58 21.58 21.58 21.58 1.5K
15:45 21.58 21.58 21.57 21.57 2.9K
15:46 21.58 21.58 21.58 21.58 0.3K
15:49 21.58 21.58 21.58 21.58 0.7K
15:50 21.59 21.60 21.59 21.60 2.3K
15:51 21.59 21.60 21.59 21.59 4.5K
15:52 21.59 21.60 21.59 21.60 2.7K
15:53 21.59 21.59 21.58 21.58 3.3K
15:54 21.59 21.59 21.59 21.59 2.8K
15:55 21.59 21.59 21.58 21.58 1.6K
15:56 21.58 21.58 21.58 21.58 0.7K
15:57 21.58 21.58 21.58 21.58 3.1K
15:58 21.58 21.58 21.57 21.57 3.7K
15:59 21.57 21.57 21.55 21.57 7.7K
16:00 21.57 21.59 21.57 21.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available