SK Telecom ADR

SKM
🏛️ usa →
21.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 21.46 21.46 21.41 21.41 9.9K
09:40 21.49 21.49 21.47 21.47 1.9K
09:41 21.47 21.47 21.47 21.47 0.2K
09:42 21.47 21.47 21.47 21.47 0.1K
09:43 21.45 21.45 21.45 21.45 0.9K
09:44 21.47 21.47 21.47 21.47 0.1K
09:45 21.47 21.48 21.47 21.48 1.0K
09:46 21.48 21.48 21.48 21.48 1.9K
09:47 21.48 21.48 21.46 21.46 1.0K
09:48 21.51 21.51 21.50 21.50 2.9K
09:49 21.50 21.50 21.50 21.50 1.0K
09:50 21.47 21.47 21.47 21.47 0.6K
09:52 21.49 21.49 21.49 21.49 5.9K
09:53 21.49 21.49 21.49 21.49 1.2K
09:55 21.50 21.50 21.49 21.49 0.7K
09:56 21.50 21.50 21.50 21.50 1.0K
09:58 21.49 21.49 21.49 21.49 0.8K
10:00 21.47 21.47 21.47 21.47 2.1K
10:02 21.45 21.45 21.45 21.45 1.9K
10:03 21.45 21.45 21.45 21.45 0.6K
10:04 21.45 21.46 21.45 21.46 1.6K
10:05 21.45 21.45 21.45 21.45 0.1K
10:07 21.46 21.46 21.46 21.46 0.1K
10:08 21.46 21.46 21.46 21.46 0.1K
10:09 21.46 21.46 21.46 21.46 0.5K
10:10 21.46 21.46 21.46 21.46 0.3K
10:12 21.44 21.44 21.44 21.44 5.4K
10:14 21.47 21.47 21.47 21.47 1.4K
10:15 21.45 21.46 21.44 21.44 6.0K
10:16 21.44 21.46 21.44 21.46 1.5K
10:18 21.45 21.45 21.45 21.45 3.2K
10:21 21.46 21.46 21.46 21.46 0.3K
10:23 21.45 21.47 21.45 21.47 1.3K
10:24 21.48 21.48 21.48 21.48 1.9K
10:25 21.47 21.47 21.47 21.47 1.5K
10:26 21.48 21.50 21.48 21.50 5.2K
10:29 21.50 21.50 21.50 21.50 0.9K
10:31 21.50 21.50 21.50 21.50 0.3K
10:32 21.49 21.49 21.48 21.48 1.2K
10:33 21.48 21.49 21.48 21.49 3.0K
10:34 21.49 21.49 21.49 21.49 0.3K
10:35 21.48 21.48 21.48 21.48 0.9K
10:37 21.45 21.45 21.45 21.45 0.6K
10:39 21.45 21.45 21.45 21.45 2.3K
10:40 21.45 21.45 21.44 21.44 2.4K
10:41 21.43 21.43 21.43 21.43 0.5K
10:42 21.44 21.44 21.44 21.44 0.9K
10:44 21.45 21.45 21.45 21.45 0.5K
10:46 21.45 21.46 21.45 21.46 1.8K
10:49 21.52 21.53 21.52 21.53 2.1K
10:52 21.51 21.51 21.51 21.51 0.3K
10:53 21.50 21.50 21.50 21.50 0.1K
10:55 21.49 21.49 21.49 21.49 0.4K
10:56 21.49 21.49 21.49 21.49 0.7K
10:59 21.51 21.51 21.49 21.49 0.9K
11:01 21.49 21.49 21.49 21.49 0.1K
11:02 21.49 21.49 21.49 21.49 0.7K
11:03 21.50 21.51 21.50 21.51 1.0K
11:05 21.51 21.51 21.51 21.51 0.1K
11:06 21.49 21.49 21.49 21.49 0.2K
11:08 21.49 21.49 21.49 21.49 0.8K
11:10 21.49 21.49 21.49 21.49 2.0K
11:11 21.49 21.50 21.49 21.50 3.6K
11:12 21.51 21.51 21.51 21.51 1.4K
11:13 21.51 21.51 21.51 21.51 0.2K
11:15 21.50 21.50 21.50 21.50 0.5K
11:16 21.50 21.50 21.50 21.50 2.1K
11:19 21.50 21.50 21.50 21.50 0.1K
11:20 21.49 21.49 21.47 21.48 2.7K
11:21 21.47 21.47 21.47 21.47 0.9K
11:23 21.47 21.47 21.47 21.47 0.2K
11:25 21.47 21.47 21.46 21.46 0.6K
11:26 21.46 21.46 21.46 21.46 0.9K
11:27 21.45 21.47 21.45 21.47 3.6K
11:30 21.46 21.46 21.46 21.46 1.3K
11:31 21.44 21.45 21.44 21.45 1.1K
11:32 21.44 21.44 21.44 21.44 3.9K
11:36 21.45 21.46 21.44 21.46 4.4K
11:41 21.45 21.45 21.44 21.44 2.0K
11:42 21.45 21.45 21.44 21.44 0.3K
11:43 21.43 21.43 21.42 21.42 3.5K
11:44 21.44 21.44 21.44 21.44 1.6K
11:45 21.44 21.44 21.44 21.44 0.4K
11:46 21.44 21.44 21.44 21.44 0.1K
11:48 21.44 21.44 21.44 21.44 0.3K
11:49 21.43 21.43 21.42 21.43 2.7K
11:50 21.43 21.43 21.43 21.43 0.3K
11:52 21.43 21.43 21.43 21.43 0.5K
11:53 21.43 21.43 21.43 21.43 0.9K
11:54 21.44 21.44 21.44 21.44 0.8K
11:55 21.45 21.45 21.45 21.45 0.5K
11:56 21.45 21.45 21.44 21.45 0.8K
11:57 21.44 21.44 21.44 21.44 0.9K
11:58 21.45 21.45 21.44 21.44 0.6K
11:59 21.44 21.46 21.44 21.46 1.1K
12:00 21.45 21.45 21.45 21.45 0.5K
12:03 21.47 21.47 21.47 21.47 1.0K
12:04 21.47 21.47 21.46 21.46 1.4K
12:05 21.45 21.45 21.45 21.45 1.7K
12:12 21.44 21.44 21.44 21.44 0.5K
12:13 21.45 21.45 21.45 21.45 0.1K
12:14 21.45 21.45 21.45 21.45 0.8K
12:18 21.45 21.45 21.45 21.45 1.4K
12:20 21.46 21.46 21.46 21.46 5.6K
12:25 21.48 21.48 21.48 21.48 0.4K
12:26 21.48 21.48 21.48 21.48 1.0K
12:32 21.48 21.49 21.48 21.49 1.9K
12:33 21.49 21.49 21.49 21.49 1.5K
12:34 21.50 21.50 21.50 21.50 0.3K
12:36 21.51 21.51 21.50 21.50 0.7K
12:39 21.52 21.52 21.52 21.52 2.4K
12:45 21.54 21.54 21.54 21.54 2.0K
12:53 21.56 21.56 21.56 21.56 0.6K
12:54 21.55 21.55 21.54 21.54 3.2K
12:55 21.54 21.54 21.54 21.54 0.3K
12:56 21.53 21.53 21.53 21.53 0.1K
12:57 21.53 21.53 21.53 21.53 0.4K
12:58 21.53 21.53 21.53 21.53 1.2K
13:04 21.55 21.55 21.55 21.55 1.0K
13:08 21.55 21.55 21.55 21.55 1.0K
13:09 21.53 21.53 21.53 21.53 0.1K
13:11 21.53 21.53 21.53 21.53 1.8K
13:18 21.53 21.54 21.53 21.54 1.9K
13:24 21.53 21.53 21.53 21.53 1.4K
13:26 21.51 21.51 21.51 21.51 0.3K
13:27 21.51 21.51 21.50 21.50 0.9K
13:28 21.51 21.51 21.51 21.51 0.1K
13:32 21.49 21.49 21.48 21.48 1.9K
13:34 21.50 21.50 21.49 21.50 1.3K
13:35 21.49 21.49 21.48 21.48 1.5K
13:36 21.48 21.48 21.48 21.48 0.7K
13:37 21.49 21.49 21.49 21.49 1.4K
13:38 21.50 21.50 21.50 21.50 0.8K
13:39 21.49 21.49 21.49 21.49 1.8K
13:46 21.49 21.49 21.49 21.49 0.1K
13:47 21.50 21.50 21.49 21.49 2.8K
13:51 21.50 21.50 21.50 21.50 1.0K
13:52 21.50 21.50 21.50 21.50 0.6K
13:53 21.49 21.49 21.49 21.49 0.4K
13:54 21.50 21.51 21.50 21.50 1.9K
13:55 21.51 21.51 21.51 21.51 2.7K
13:57 21.51 21.51 21.51 21.51 1.5K
14:00 21.51 21.51 21.51 21.51 0.4K
14:01 21.53 21.53 21.53 21.53 1.7K
14:03 21.54 21.54 21.54 21.54 0.3K
14:05 21.53 21.53 21.53 21.53 0.3K
14:06 21.53 21.53 21.52 21.52 0.5K
14:08 21.52 21.52 21.52 21.52 0.5K
14:12 21.52 21.53 21.52 21.53 0.6K
14:14 21.52 21.52 21.52 21.52 1.0K
14:15 21.52 21.52 21.52 21.52 0.2K
14:16 21.52 21.52 21.52 21.52 0.3K
14:18 21.53 21.53 21.53 21.53 0.5K
14:19 21.54 21.54 21.54 21.54 0.3K
14:21 21.55 21.55 21.54 21.54 0.3K
14:22 21.54 21.54 21.54 21.54 1.7K
14:27 21.53 21.53 21.53 21.53 0.4K
14:29 21.53 21.54 21.53 21.54 1.2K
14:31 21.54 21.54 21.54 21.54 0.5K
14:32 21.54 21.54 21.54 21.54 1.4K
14:34 21.54 21.54 21.54 21.54 1.0K
14:37 21.54 21.54 21.54 21.54 0.5K
14:38 21.54 21.54 21.54 21.54 0.6K
14:41 21.55 21.55 21.53 21.53 2.3K
14:42 21.54 21.54 21.54 21.54 1.0K
14:44 21.53 21.53 21.53 21.53 0.6K
14:45 21.52 21.52 21.52 21.52 1.7K
14:49 21.52 21.52 21.50 21.50 1.0K
14:50 21.50 21.50 21.50 21.50 0.3K
14:51 21.50 21.50 21.50 21.50 0.6K
14:53 21.51 21.51 21.51 21.51 2.2K
14:54 21.52 21.52 21.52 21.52 0.2K
14:56 21.51 21.51 21.50 21.50 2.2K
14:57 21.50 21.50 21.50 21.50 1.2K
14:59 21.50 21.50 21.50 21.50 0.3K
15:00 21.49 21.49 21.48 21.48 2.3K
15:01 21.47 21.47 21.47 21.47 0.5K
15:02 21.47 21.48 21.47 21.48 1.6K
15:03 21.48 21.48 21.48 21.48 0.4K
15:04 21.47 21.49 21.47 21.49 2.1K
15:05 21.47 21.47 21.47 21.47 1.7K
15:06 21.47 21.47 21.47 21.47 1.2K
15:07 21.47 21.47 21.47 21.47 0.5K
15:08 21.47 21.47 21.47 21.47 2.4K
15:09 21.48 21.48 21.48 21.48 2.1K
15:10 21.48 21.48 21.48 21.48 1.8K
15:13 21.47 21.48 21.47 21.47 2.0K
15:15 21.45 21.45 21.45 21.45 0.2K
15:16 21.45 21.45 21.45 21.45 3.4K
15:17 21.44 21.45 21.44 21.45 0.9K
15:18 21.46 21.46 21.46 21.46 2.9K
15:19 21.46 21.46 21.46 21.46 3.5K
15:20 21.46 21.46 21.45 21.45 1.0K
15:21 21.46 21.46 21.45 21.45 0.9K
15:23 21.45 21.45 21.45 21.45 0.9K
15:24 21.45 21.45 21.45 21.45 0.7K
15:25 21.46 21.47 21.46 21.47 5.4K
15:26 21.47 21.47 21.47 21.47 1.2K
15:27 21.46 21.47 21.46 21.46 2.2K
15:28 21.46 21.46 21.46 21.46 0.4K
15:29 21.46 21.46 21.46 21.46 3.1K
15:30 21.47 21.48 21.47 21.48 4.2K
15:32 21.48 21.48 21.48 21.48 1.7K
15:33 21.47 21.47 21.47 21.47 1.0K
15:34 21.46 21.46 21.46 21.46 1.1K
15:35 21.46 21.46 21.45 21.45 1.4K
15:36 21.45 21.45 21.45 21.45 0.2K
15:37 21.45 21.45 21.45 21.45 0.6K
15:38 21.45 21.45 21.45 21.45 0.6K
15:39 21.44 21.45 21.44 21.45 1.4K
15:40 21.45 21.45 21.45 21.45 0.6K
15:42 21.46 21.46 21.45 21.45 2.7K
15:43 21.45 21.45 21.45 21.45 0.2K
15:44 21.46 21.46 21.44 21.44 0.8K
15:46 21.45 21.45 21.44 21.45 1.0K
15:47 21.44 21.44 21.44 21.44 0.2K
15:48 21.44 21.45 21.44 21.45 1.9K
15:49 21.45 21.47 21.45 21.47 6.1K
15:50 21.47 21.47 21.47 21.47 1.1K
15:51 21.46 21.46 21.45 21.45 2.6K
15:52 21.45 21.45 21.45 21.45 1.0K
15:53 21.45 21.45 21.44 21.44 5.5K
15:54 21.44 21.46 21.44 21.45 4.7K
15:55 21.46 21.46 21.45 21.46 5.4K
15:56 21.45 21.45 21.45 21.45 3.2K
15:57 21.45 21.45 21.44 21.45 2.6K
15:58 21.43 21.44 21.43 21.43 8.5K
15:59 21.43 21.44 21.43 21.44 13.3K
16:00 21.44 21.46 21.44 21.46 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available