SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.32 21.32 21.26 21.26 3.8K
09:33 21.26 21.26 21.26 21.26 0.5K
09:34 21.26 21.26 21.26 21.26 0.3K
09:36 21.26 21.32 21.26 21.32 0.6K
09:37 21.32 21.32 21.27 21.32 0.8K
09:38 21.37 21.37 21.29 21.29 1.3K
09:39 21.26 21.33 21.26 21.33 1.8K
09:40 21.32 21.33 21.32 21.32 6.3K
09:45 21.29 21.29 21.29 21.29 0.1K
09:46 21.29 21.32 21.29 21.32 5.4K
09:47 21.31 21.31 21.31 21.31 1.0K
09:49 21.31 21.31 21.31 21.31 1.4K
09:50 21.29 21.29 21.29 21.29 0.9K
09:51 21.29 21.30 21.28 21.28 2.8K
09:56 21.26 21.26 21.26 21.26 1.5K
09:57 21.24 21.24 21.24 21.24 2.0K
09:58 21.25 21.25 21.25 21.25 0.8K
09:59 21.25 21.25 21.24 21.24 1.0K
10:00 21.24 21.24 21.24 21.24 0.4K
10:02 21.23 21.24 21.23 21.24 2.4K
10:03 21.25 21.25 21.25 21.25 1.8K
10:06 21.25 21.25 21.24 21.24 3.5K
10:09 21.25 21.25 21.25 21.25 0.9K
10:10 21.24 21.25 21.24 21.25 0.6K
10:11 21.26 21.26 21.26 21.26 2.1K
10:12 21.27 21.28 21.27 21.28 2.0K
10:13 21.29 21.29 21.29 21.29 0.7K
10:14 21.28 21.28 21.28 21.28 1.4K
10:16 21.27 21.27 21.27 21.27 0.8K
10:17 21.27 21.27 21.27 21.27 1.2K
10:18 21.26 21.26 21.24 21.24 2.6K
10:20 21.28 21.28 21.28 21.28 0.7K
10:23 21.25 21.25 21.25 21.25 3.0K
10:27 21.29 21.29 21.29 21.29 0.8K
10:29 21.28 21.28 21.28 21.28 0.1K
10:30 21.28 21.28 21.28 21.28 0.5K
10:32 21.28 21.28 21.28 21.28 0.1K
10:33 21.28 21.28 21.28 21.28 0.2K
10:34 21.27 21.27 21.27 21.27 0.5K
10:36 21.27 21.27 21.25 21.25 1.9K
10:39 21.26 21.26 21.26 21.26 0.4K
10:40 21.26 21.26 21.26 21.26 1.4K
10:41 21.24 21.24 21.24 21.24 0.7K
10:43 21.24 21.24 21.24 21.24 0.8K
10:45 21.25 21.25 21.25 21.25 0.1K
10:46 21.25 21.25 21.25 21.25 0.5K
10:47 21.23 21.23 21.23 21.23 0.6K
10:48 21.23 21.23 21.23 21.23 0.4K
10:49 21.26 21.26 21.26 21.26 0.7K
10:50 21.25 21.27 21.24 21.27 2.1K
10:53 21.26 21.26 21.26 21.26 0.4K
10:54 21.25 21.25 21.22 21.22 2.7K
10:55 21.23 21.23 21.23 21.23 0.3K
10:57 21.23 21.23 21.21 21.21 1.8K
10:58 21.22 21.22 21.22 21.22 0.9K
11:00 21.24 21.24 21.23 21.23 1.2K
11:01 21.23 21.23 21.23 21.23 0.7K
11:04 21.23 21.23 21.22 21.22 1.0K
11:08 21.22 21.23 21.22 21.23 0.9K
11:10 21.26 21.26 21.24 21.24 9.6K
11:12 21.24 21.24 21.24 21.24 1.0K
11:13 21.24 21.26 21.24 21.25 3.0K
11:15 21.26 21.26 21.26 21.26 0.8K
11:16 21.26 21.26 21.26 21.26 2.6K
11:18 21.27 21.27 21.24 21.24 2.0K
11:20 21.24 21.24 21.24 21.24 0.6K
11:21 21.24 21.24 21.24 21.24 0.5K
11:22 21.23 21.23 21.22 21.22 1.6K
11:24 21.21 21.21 21.21 21.21 1.6K
11:25 21.20 21.20 21.19 21.19 1.7K
11:27 21.20 21.20 21.20 21.20 0.2K
11:28 21.20 21.20 21.20 21.20 0.3K
11:30 21.20 21.20 21.19 21.19 1.3K
11:31 21.18 21.18 21.18 21.18 0.8K
11:35 21.17 21.17 21.17 21.17 0.2K
11:36 21.17 21.17 21.17 21.17 0.8K
11:37 21.18 21.19 21.18 21.19 0.7K
11:38 21.18 21.18 21.18 21.18 1.2K
11:39 21.16 21.16 21.16 21.16 0.4K
11:40 21.15 21.15 21.15 21.15 0.6K
11:41 21.13 21.13 21.13 21.13 0.4K
11:42 21.14 21.14 21.12 21.12 1.4K
11:45 21.11 21.11 21.11 21.11 0.4K
11:48 21.13 21.14 21.11 21.14 1.5K
11:51 21.14 21.14 21.14 21.14 0.2K
11:53 21.16 21.16 21.15 21.15 2.6K
11:54 21.16 21.16 21.16 21.16 0.5K
11:55 21.17 21.17 21.15 21.16 1.0K
11:56 21.16 21.16 21.14 21.14 2.7K
11:57 21.14 21.14 21.14 21.14 0.3K
11:58 21.13 21.14 21.13 21.13 2.9K
11:59 21.14 21.14 21.14 21.14 0.5K
12:00 21.12 21.12 21.11 21.11 5.2K
12:05 21.12 21.12 21.12 21.12 1.0K
12:06 21.12 21.12 21.12 21.12 1.4K
12:10 21.15 21.15 21.15 21.15 0.3K
12:11 21.14 21.14 21.14 21.14 0.7K
12:12 21.14 21.14 21.14 21.14 0.7K
12:16 21.13 21.13 21.13 21.13 1.0K
12:20 21.13 21.13 21.13 21.13 0.7K
12:21 21.13 21.14 21.13 21.14 1.1K
12:22 21.13 21.13 21.13 21.13 0.2K
12:23 21.12 21.12 21.12 21.12 1.8K
12:24 21.13 21.14 21.13 21.13 1.1K
12:25 21.13 21.14 21.13 21.13 0.7K
12:26 21.13 21.14 21.13 21.14 0.9K
12:27 21.13 21.13 21.12 21.13 2.1K
12:28 21.13 21.13 21.13 21.13 0.3K
12:29 21.13 21.13 21.13 21.13 0.7K
12:30 21.13 21.14 21.12 21.14 1.2K
12:31 21.14 21.14 21.14 21.14 1.1K
12:32 21.14 21.14 21.14 21.14 0.1K
12:33 21.14 21.14 21.14 21.14 2.3K
12:34 21.14 21.14 21.14 21.14 1.1K
12:35 21.14 21.14 21.14 21.14 0.7K
12:36 21.14 21.14 21.14 21.14 0.9K
12:42 21.14 21.14 21.14 21.13 1.0K
12:43 21.13 21.13 21.13 21.13 0.8K
12:44 21.13 21.14 21.13 21.14 0.9K
12:45 21.14 21.14 21.14 21.14 0.5K
12:48 21.13 21.13 21.13 21.13 0.2K
12:49 21.13 21.13 21.13 21.13 0.1K
12:52 21.14 21.14 21.13 21.14 0.7K
12:53 21.13 21.13 21.13 21.13 1.5K
12:54 21.13 21.13 21.13 21.13 0.2K
12:57 21.14 21.14 21.14 21.14 2.3K
13:01 21.15 21.15 21.15 21.15 1.1K
13:02 21.14 21.14 21.14 21.14 1.1K
13:03 21.14 21.14 21.14 21.14 0.4K
13:06 21.14 21.14 21.14 21.14 0.8K
13:11 21.15 21.15 21.15 21.15 0.2K
13:12 21.15 21.15 21.15 21.15 1.2K
13:13 21.16 21.16 21.15 21.15 2.5K
13:14 21.15 21.15 21.15 21.15 0.7K
13:16 21.15 21.15 21.15 21.15 0.2K
13:17 21.14 21.14 21.14 21.14 0.1K
13:22 21.14 21.14 21.14 21.14 0.2K
13:23 21.15 21.15 21.15 21.15 0.3K
13:28 21.15 21.15 21.13 21.13 0.3K
13:29 21.14 21.14 21.14 21.14 0.4K
13:31 21.13 21.13 21.12 21.12 5.2K
13:35 21.14 21.14 21.14 21.14 0.7K
13:36 21.14 21.14 21.14 21.14 0.2K
13:38 21.14 21.14 21.14 21.14 0.6K
13:41 21.14 21.14 21.14 21.14 0.4K
13:42 21.13 21.14 21.13 21.14 0.3K
13:45 21.15 21.15 21.15 21.15 0.8K
13:47 21.15 21.16 21.14 21.14 6.6K
13:48 21.15 21.15 21.15 21.15 0.1K
13:50 21.14 21.14 21.14 21.14 0.9K
13:54 21.14 21.14 21.13 21.13 1.8K
13:55 21.12 21.12 21.12 21.12 0.4K
13:56 21.12 21.12 21.12 21.12 0.9K
13:57 21.12 21.12 21.12 21.12 0.2K
13:58 21.13 21.13 21.13 21.13 0.1K
13:59 21.13 21.13 21.13 21.13 1.3K
14:04 21.14 21.14 21.14 21.14 0.2K
14:05 21.14 21.14 21.14 21.14 0.2K
14:06 21.14 21.14 21.13 21.13 0.7K
14:07 21.13 21.13 21.13 21.13 2.8K
14:08 21.13 21.14 21.12 21.13 3.2K
14:09 21.13 21.14 21.13 21.13 2.7K
14:10 21.13 21.13 21.13 21.13 0.6K
14:11 21.15 21.15 21.15 21.15 0.6K
14:12 21.14 21.14 21.14 21.14 0.6K
14:13 21.15 21.15 21.14 21.14 1.2K
14:16 21.14 21.14 21.14 21.14 2.7K
14:17 21.14 21.14 21.13 21.13 2.1K
14:19 21.14 21.14 21.12 21.12 2.5K
14:20 21.13 21.13 21.12 21.12 0.6K
14:23 21.13 21.13 21.12 21.12 0.2K
14:24 21.12 21.12 21.12 21.12 0.7K
14:26 21.12 21.12 21.12 21.12 0.2K
14:28 21.12 21.12 21.12 21.12 0.7K
14:30 21.12 21.13 21.12 21.13 2.4K
14:32 21.12 21.12 21.12 21.12 0.9K
14:33 21.12 21.12 21.12 21.12 0.3K
14:34 21.12 21.12 21.12 21.12 0.2K
14:36 21.12 21.12 21.12 21.12 0.5K
14:38 21.12 21.12 21.12 21.12 0.3K
14:39 21.12 21.12 21.11 21.11 2.0K
14:43 21.10 21.10 21.10 21.10 0.3K
14:44 21.10 21.10 21.10 21.10 1.2K
14:47 21.11 21.11 21.11 21.11 0.5K
14:48 21.11 21.11 21.11 21.11 0.1K
14:51 21.10 21.10 21.09 21.10 1.9K
14:53 21.09 21.09 21.09 21.09 0.6K
14:56 21.08 21.09 21.08 21.08 2.9K
14:58 21.08 21.08 21.08 21.08 0.5K
14:59 21.08 21.08 21.08 21.08 0.2K
15:00 21.08 21.09 21.08 21.09 0.7K
15:04 21.08 21.08 21.08 21.08 1.2K
15:05 21.09 21.09 21.09 21.09 0.7K
15:06 21.08 21.08 21.08 21.08 1.0K
15:09 21.07 21.07 21.07 21.07 0.8K
15:10 21.06 21.06 21.06 21.06 1.1K
15:12 21.06 21.06 21.06 21.06 0.8K
15:13 21.07 21.07 21.07 21.07 0.6K
15:14 21.08 21.08 21.07 21.07 0.8K
15:16 21.09 21.09 21.09 21.09 0.6K
15:17 21.10 21.10 21.10 21.10 0.4K
15:18 21.10 21.10 21.10 21.10 0.5K
15:19 21.10 21.11 21.10 21.11 1.2K
15:20 21.11 21.11 21.11 21.11 0.7K
15:22 21.12 21.12 21.12 21.12 0.4K
15:23 21.12 21.12 21.12 21.12 0.9K
15:24 21.13 21.14 21.13 21.14 1.3K
15:25 21.14 21.14 21.14 21.14 0.4K
15:26 21.14 21.14 21.14 21.14 0.2K
15:28 21.15 21.15 21.14 21.14 1.2K
15:29 21.14 21.14 21.13 21.13 1.4K
15:30 21.14 21.14 21.14 21.14 1.0K
15:33 21.13 21.13 21.13 21.13 0.6K
15:34 21.12 21.14 21.12 21.14 0.9K
15:35 21.14 21.14 21.14 21.14 0.8K
15:36 21.14 21.14 21.14 21.13 1.6K
15:38 21.13 21.13 21.13 21.13 0.6K
15:39 21.13 21.14 21.13 21.13 2.6K
15:40 21.13 21.13 21.13 21.13 0.1K
15:41 21.14 21.14 21.13 21.13 2.1K
15:44 21.13 21.13 21.13 21.13 0.3K
15:45 21.14 21.14 21.13 21.14 3.0K
15:46 21.13 21.14 21.13 21.14 3.0K
15:47 21.13 21.14 21.13 21.13 2.9K
15:48 21.13 21.14 21.12 21.12 3.3K
15:49 21.11 21.12 21.11 21.11 2.7K
15:50 21.12 21.12 21.10 21.11 5.2K
15:51 21.11 21.11 21.09 21.09 4.1K
15:52 21.09 21.09 21.09 21.09 0.8K
15:53 21.09 21.09 21.09 21.09 1.3K
15:54 21.08 21.08 21.08 21.08 0.7K
15:55 21.08 21.08 21.07 21.07 2.1K
15:56 21.08 21.08 21.07 21.07 2.5K
15:57 21.09 21.09 21.08 21.09 6.2K
15:58 21.09 21.09 21.09 21.09 2.3K
15:59 21.09 21.09 21.08 21.08 12.5K
16:00 21.09 21.09 21.09 21.09 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available