SK Telecom ADR

SKM
🏛️ usa →
21.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.45 21.45 21.45 21.45 4.6K
09:31 21.38 21.38 21.38 21.38 4.5K
09:37 21.38 21.38 21.37 21.37 4.8K
09:38 21.37 21.37 21.37 21.37 0.3K
09:39 21.43 21.43 21.43 21.43 1.2K
09:43 21.43 21.44 21.43 21.44 7.2K
09:45 21.46 21.46 21.46 21.46 0.5K
09:46 21.45 21.45 21.45 21.45 0.3K
09:47 21.45 21.45 21.45 21.45 2.2K
09:49 21.47 21.47 21.47 21.47 0.4K
09:50 21.48 21.48 21.48 21.48 1.5K
09:52 21.48 21.48 21.47 21.47 2.9K
09:53 21.47 21.47 21.45 21.45 2.5K
09:54 21.44 21.44 21.44 21.44 0.2K
09:56 21.45 21.45 21.43 21.43 2.3K
10:06 21.48 21.48 21.47 21.47 0.9K
10:07 21.47 21.47 21.46 21.46 2.7K
10:20 21.48 21.48 21.48 21.48 0.2K
10:23 21.47 21.47 21.47 21.47 1.9K
10:24 21.44 21.46 21.44 21.46 0.4K
10:25 21.46 21.46 21.46 21.46 1.6K
10:27 21.47 21.47 21.47 21.47 1.1K
10:30 21.47 21.47 21.46 21.46 2.8K
10:34 21.48 21.48 21.48 21.48 1.7K
10:37 21.51 21.51 21.51 21.51 0.2K
10:39 21.52 21.52 21.52 21.52 1.0K
10:41 21.50 21.50 21.50 21.50 0.7K
10:42 21.54 21.54 21.54 21.54 0.6K
10:44 21.52 21.52 21.52 21.52 0.4K
10:45 21.50 21.50 21.50 21.50 1.0K
10:48 21.50 21.50 21.48 21.48 2.1K
10:49 21.48 21.48 21.48 21.48 0.6K
10:50 21.49 21.49 21.49 21.49 0.8K
10:51 21.47 21.47 21.47 21.47 0.1K
10:52 21.50 21.50 21.48 21.48 1.8K
10:56 21.47 21.47 21.47 21.47 0.7K
10:58 21.47 21.47 21.47 21.47 1.1K
11:01 21.46 21.46 21.46 21.46 2.0K
11:03 21.45 21.45 21.45 21.45 2.0K
11:08 21.45 21.45 21.45 21.45 4.9K
11:09 21.47 21.47 21.47 21.47 0.8K
11:13 21.47 21.47 21.46 21.46 2.4K
11:21 21.44 21.44 21.44 21.44 0.8K
11:23 21.44 21.45 21.44 21.45 1.2K
11:24 21.45 21.45 21.45 21.45 0.2K
11:25 21.47 21.47 21.44 21.44 7.6K
11:26 21.45 21.45 21.45 21.45 0.5K
11:28 21.47 21.48 21.47 21.48 8.1K
11:30 21.48 21.48 21.48 21.48 0.7K
11:31 21.44 21.44 21.44 21.44 1.1K
11:32 21.44 21.44 21.44 21.44 1.1K
11:40 21.42 21.42 21.42 21.42 1.9K
11:44 21.44 21.44 21.44 21.44 0.1K
11:46 21.44 21.44 21.43 21.43 0.5K
11:50 21.43 21.43 21.43 21.43 0.4K
11:54 21.43 21.43 21.43 21.43 0.4K
11:56 21.43 21.44 21.43 21.44 1.3K
11:57 21.44 21.45 21.44 21.45 1.5K
11:59 21.47 21.47 21.47 21.47 0.1K
12:01 21.47 21.47 21.47 21.47 1.2K
12:10 21.49 21.50 21.49 21.50 2.1K
12:11 21.51 21.51 21.51 21.51 3.2K
12:14 21.52 21.52 21.52 21.52 0.2K
12:15 21.52 21.52 21.51 21.51 2.0K
12:18 21.51 21.51 21.51 21.51 0.4K
12:20 21.50 21.51 21.50 21.50 0.8K
12:21 21.51 21.51 21.51 21.51 0.5K
12:24 21.50 21.51 21.50 21.50 7.6K
12:25 21.49 21.49 21.48 21.48 1.2K
12:27 21.48 21.48 21.48 21.48 0.6K
12:28 21.47 21.47 21.47 21.47 0.7K
12:29 21.48 21.48 21.48 21.48 1.4K
12:30 21.47 21.47 21.47 21.47 1.5K
12:31 21.47 21.47 21.47 21.47 0.2K
12:32 21.47 21.47 21.46 21.46 1.7K
12:33 21.47 21.47 21.47 21.47 0.3K
12:34 21.47 21.47 21.46 21.46 2.9K
12:36 21.47 21.49 21.47 21.49 2.8K
12:37 21.48 21.48 21.48 21.48 0.5K
12:39 21.47 21.48 21.47 21.48 1.9K
12:41 21.48 21.48 21.48 21.48 0.2K
12:42 21.48 21.48 21.47 21.47 0.5K
12:44 21.47 21.47 21.47 21.47 0.6K
12:45 21.48 21.48 21.48 21.48 0.7K
12:48 21.50 21.50 21.49 21.49 0.8K
12:49 21.50 21.50 21.50 21.50 1.4K
12:50 21.47 21.47 21.47 21.47 2.2K
12:53 21.45 21.45 21.45 21.45 2.0K
12:56 21.45 21.45 21.45 21.45 0.2K
12:58 21.45 21.47 21.45 21.47 2.6K
13:12 21.45 21.45 21.45 21.45 0.6K
13:13 21.46 21.46 21.46 21.46 0.5K
13:16 21.46 21.46 21.46 21.46 0.5K
13:18 21.46 21.46 21.46 21.46 0.1K
13:19 21.46 21.46 21.45 21.45 0.4K
13:21 21.45 21.46 21.45 21.46 0.3K
13:22 21.46 21.46 21.46 21.46 0.4K
13:25 21.46 21.46 21.46 21.46 0.1K
13:26 21.45 21.46 21.45 21.46 1.3K
13:28 21.47 21.47 21.47 21.47 0.3K
13:29 21.47 21.47 21.47 21.47 0.1K
13:30 21.47 21.47 21.47 21.47 0.4K
13:32 21.47 21.47 21.47 21.47 0.7K
13:33 21.47 21.47 21.47 21.47 0.7K
13:34 21.48 21.48 21.48 21.48 0.1K
13:35 21.48 21.49 21.48 21.49 0.9K
13:38 21.49 21.49 21.48 21.49 2.9K
13:40 21.49 21.49 21.49 21.49 0.6K
13:42 21.49 21.49 21.49 21.49 0.2K
13:45 21.48 21.49 21.48 21.49 1.0K
13:47 21.48 21.48 21.48 21.48 0.6K
13:48 21.48 21.48 21.48 21.48 0.9K
13:50 21.48 21.48 21.48 21.48 0.3K
13:51 21.49 21.49 21.49 21.49 1.8K
13:56 21.50 21.50 21.50 21.50 1.6K
13:59 21.48 21.48 21.48 21.48 0.2K
14:00 21.48 21.48 21.48 21.48 0.3K
14:01 21.48 21.48 21.48 21.48 0.3K
14:02 21.49 21.49 21.49 21.49 0.1K
14:03 21.48 21.48 21.48 21.48 0.3K
14:04 21.49 21.49 21.49 21.49 0.8K
14:07 21.49 21.49 21.49 21.49 1.6K
14:09 21.49 21.49 21.49 21.49 1.7K
14:13 21.52 21.52 21.52 21.52 0.1K
14:15 21.52 21.52 21.52 21.52 1.1K
14:18 21.52 21.52 21.52 21.52 0.3K
14:20 21.52 21.52 21.52 21.52 0.3K
14:22 21.52 21.52 21.52 21.52 0.5K
14:23 21.53 21.53 21.53 21.53 0.2K
14:24 21.53 21.53 21.53 21.53 1.3K
14:27 21.53 21.53 21.53 21.53 0.1K
14:29 21.53 21.53 21.53 21.53 0.1K
14:30 21.53 21.53 21.53 21.53 0.2K
14:32 21.53 21.53 21.53 21.53 0.1K
14:33 21.53 21.53 21.53 21.53 0.1K
14:34 21.53 21.53 21.53 21.53 0.2K
14:35 21.53 21.53 21.53 21.53 0.3K
14:36 21.54 21.54 21.54 21.54 1.5K
14:37 21.56 21.56 21.56 21.56 1.2K
14:39 21.55 21.55 21.55 21.55 1.5K
14:40 21.54 21.54 21.54 21.54 0.3K
14:41 21.56 21.56 21.56 21.56 1.3K
14:43 21.56 21.56 21.56 21.56 0.7K
14:44 21.56 21.56 21.55 21.55 1.7K
14:45 21.55 21.55 21.55 21.55 0.8K
14:46 21.55 21.55 21.55 21.55 0.2K
14:48 21.55 21.55 21.55 21.55 0.2K
14:51 21.55 21.55 21.55 21.55 0.6K
14:52 21.54 21.54 21.54 21.54 0.4K
14:53 21.54 21.54 21.54 21.54 0.4K
14:56 21.53 21.53 21.53 21.53 0.8K
14:57 21.52 21.54 21.52 21.52 2.0K
15:02 21.49 21.49 21.49 21.49 0.7K
15:05 21.48 21.48 21.48 21.48 0.2K
15:07 21.48 21.48 21.48 21.48 0.2K
15:09 21.49 21.49 21.49 21.49 0.5K
15:11 21.50 21.50 21.50 21.50 2.4K
15:17 21.47 21.48 21.47 21.48 1.0K
15:18 21.48 21.48 21.47 21.47 0.4K
15:19 21.47 21.47 21.47 21.47 0.2K
15:20 21.47 21.47 21.47 21.47 1.4K
15:21 21.46 21.46 21.46 21.46 0.2K
15:22 21.46 21.46 21.46 21.46 1.3K
15:24 21.47 21.47 21.47 21.47 0.5K
15:25 21.45 21.45 21.45 21.45 1.1K
15:27 21.46 21.46 21.46 21.46 0.1K
15:28 21.46 21.46 21.46 21.46 0.3K
15:31 21.46 21.46 21.45 21.45 1.9K
15:32 21.45 21.46 21.45 21.45 2.2K
15:33 21.45 21.45 21.45 21.45 2.2K
15:37 21.43 21.43 21.43 21.43 0.8K
15:39 21.43 21.43 21.43 21.43 1.8K
15:42 21.44 21.44 21.44 21.44 1.6K
15:43 21.46 21.46 21.46 21.46 4.4K
15:45 21.46 21.48 21.46 21.47 4.5K
15:46 21.47 21.47 21.47 21.47 1.4K
15:47 21.46 21.47 21.46 21.47 1.2K
15:48 21.48 21.48 21.48 21.48 0.3K
15:50 21.48 21.48 21.48 21.48 2.1K
15:51 21.48 21.48 21.47 21.47 2.8K
15:53 21.47 21.48 21.47 21.48 0.9K
15:55 21.48 21.48 21.48 21.48 1.8K
15:56 21.47 21.47 21.46 21.47 2.9K
15:57 21.47 21.48 21.47 21.48 3.3K
15:58 21.48 21.48 21.47 21.47 7.8K
15:59 21.49 21.49 21.48 21.48 11.5K
16:00 21.48 21.49 21.48 21.49 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available