SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.37 21.37 21.31 21.31 9.6K
09:32 21.30 21.30 21.30 21.30 0.7K
09:33 21.28 21.29 21.28 21.29 0.7K
09:35 21.30 21.30 21.30 21.30 0.7K
09:37 21.31 21.31 21.31 21.31 0.8K
09:41 21.31 21.31 21.29 21.29 0.3K
09:47 21.28 21.30 21.28 21.30 3.2K
09:48 21.29 21.29 21.29 21.29 0.1K
09:49 21.31 21.31 21.31 21.31 2.2K
09:50 21.31 21.31 21.31 21.31 0.3K
09:51 21.32 21.32 21.31 21.31 0.9K
09:56 21.31 21.31 21.31 21.31 0.9K
09:57 21.32 21.32 21.31 21.31 0.8K
09:58 21.29 21.29 21.29 21.29 0.7K
10:00 21.26 21.26 21.26 21.26 1.1K
10:01 21.27 21.27 21.27 21.27 0.4K
10:04 21.27 21.27 21.27 21.27 1.8K
10:05 21.27 21.27 21.27 21.27 0.2K
10:06 21.27 21.27 21.27 21.27 0.5K
10:08 21.24 21.24 21.24 21.24 0.1K
10:09 21.30 21.30 21.30 21.30 0.5K
10:10 21.28 21.28 21.28 21.28 0.1K
10:11 21.27 21.27 21.27 21.27 0.2K
10:12 21.27 21.27 21.27 21.27 1.0K
10:13 21.28 21.28 21.28 21.28 0.3K
10:14 21.30 21.30 21.30 21.30 2.0K
10:15 21.34 21.34 21.32 21.32 8.1K
10:16 21.31 21.31 21.31 21.31 1.0K
10:18 21.32 21.32 21.32 21.32 0.2K
10:19 21.31 21.31 21.31 21.31 0.9K
10:20 21.29 21.29 21.28 21.28 0.7K
10:21 21.30 21.30 21.30 21.30 0.3K
10:22 21.28 21.28 21.28 21.28 0.2K
10:23 21.28 21.28 21.28 21.28 0.8K
10:25 21.28 21.28 21.28 21.28 0.8K
10:26 21.28 21.28 21.28 21.28 2.5K
10:28 21.27 21.27 21.26 21.26 0.4K
10:29 21.27 21.27 21.27 21.27 1.2K
10:30 21.27 21.27 21.27 21.27 0.5K
10:31 21.27 21.27 21.27 21.27 0.3K
10:32 21.27 21.27 21.27 21.27 0.1K
10:33 21.26 21.26 21.26 21.26 1.2K
10:34 21.26 21.26 21.26 21.26 0.3K
10:35 21.25 21.25 21.25 21.25 0.6K
10:36 21.26 21.26 21.26 21.26 0.6K
10:37 21.26 21.26 21.26 21.26 1.3K
10:41 21.28 21.28 21.28 21.28 0.1K
10:42 21.27 21.28 21.27 21.28 0.6K
10:44 21.26 21.26 21.26 21.26 0.9K
10:46 21.26 21.26 21.26 21.26 0.6K
10:47 21.28 21.28 21.28 21.28 1.1K
10:48 21.26 21.28 21.26 21.26 0.7K
10:50 21.28 21.28 21.28 21.28 0.6K
10:52 21.29 21.30 21.29 21.30 0.7K
10:53 21.29 21.29 21.29 21.29 0.2K
10:56 21.30 21.30 21.30 21.30 1.7K
10:57 21.30 21.30 21.30 21.30 1.1K
10:58 21.29 21.29 21.29 21.29 2.4K
10:59 21.29 21.29 21.28 21.28 1.3K
11:00 21.30 21.30 21.30 21.30 0.4K
11:03 21.31 21.31 21.31 21.31 0.1K
11:04 21.31 21.31 21.31 21.31 0.6K
11:06 21.31 21.31 21.31 21.31 0.1K
11:09 21.29 21.31 21.29 21.31 1.2K
11:11 21.31 21.31 21.31 21.31 0.2K
11:12 21.29 21.29 21.29 21.29 0.5K
11:13 21.31 21.31 21.31 21.31 0.2K
11:14 21.29 21.31 21.29 21.31 0.8K
11:17 21.29 21.29 21.29 21.29 0.7K
11:18 21.31 21.31 21.31 21.31 0.7K
11:19 21.31 21.31 21.31 21.31 0.3K
11:21 21.31 21.31 21.31 21.31 0.8K
11:22 21.30 21.30 21.30 21.30 0.8K
11:23 21.31 21.31 21.31 21.31 0.1K
11:24 21.31 21.31 21.31 21.31 0.7K
11:25 21.29 21.31 21.29 21.30 0.3K
11:26 21.31 21.31 21.30 21.30 0.5K
11:28 21.31 21.31 21.31 21.31 1.0K
11:29 21.32 21.32 21.32 21.32 1.8K
11:31 21.32 21.32 21.32 21.32 2.7K
11:33 21.32 21.32 21.32 21.32 1.9K
11:35 21.31 21.31 21.31 21.31 1.3K
11:38 21.31 21.31 21.31 21.31 0.5K
11:39 21.32 21.33 21.31 21.33 1.9K
11:40 21.33 21.33 21.33 21.33 0.4K
11:42 21.33 21.33 21.33 21.33 0.1K
11:43 21.32 21.33 21.32 21.32 1.6K
11:44 21.34 21.34 21.34 21.34 0.4K
11:45 21.33 21.33 21.33 21.33 4.9K
11:46 21.32 21.32 21.32 21.32 0.1K
11:47 21.33 21.33 21.33 21.33 0.2K
11:49 21.32 21.32 21.32 21.32 0.8K
11:50 21.33 21.33 21.33 21.33 1.4K
11:52 21.34 21.34 21.34 21.34 1.1K
11:53 21.34 21.34 21.33 21.34 0.3K
11:54 21.34 21.34 21.34 21.34 1.2K
11:55 21.33 21.33 21.33 21.33 1.4K
11:56 21.33 21.33 21.32 21.32 0.9K
11:57 21.34 21.34 21.34 21.34 1.7K
11:58 21.33 21.33 21.33 21.33 0.5K
11:59 21.33 21.33 21.33 21.33 0.9K
12:01 21.34 21.34 21.33 21.33 1.4K
12:02 21.33 21.33 21.33 21.33 1.4K
12:05 21.33 21.33 21.33 21.33 0.4K
12:07 21.34 21.34 21.34 21.34 0.2K
12:08 21.34 21.38 21.34 21.38 7.1K
12:18 21.38 21.38 21.38 21.38 0.4K
12:20 21.38 21.38 21.38 21.38 0.4K
12:21 21.36 21.36 21.36 21.36 0.2K
12:22 21.38 21.38 21.38 21.38 0.7K
12:23 21.39 21.39 21.37 21.37 0.9K
12:24 21.35 21.35 21.34 21.34 1.6K
12:26 21.33 21.33 21.33 21.33 0.5K
12:28 21.34 21.34 21.34 21.34 1.5K
12:29 21.34 21.34 21.34 21.34 0.6K
12:30 21.35 21.35 21.35 21.35 1.2K
12:33 21.34 21.34 21.34 21.34 1.0K
12:34 21.34 21.35 21.34 21.35 1.8K
12:35 21.35 21.37 21.35 21.37 2.1K
12:36 21.35 21.35 21.34 21.34 0.8K
12:37 21.35 21.35 21.35 21.35 0.1K
12:38 21.34 21.35 21.34 21.35 1.1K
12:39 21.35 21.35 21.35 21.35 0.5K
12:41 21.35 21.35 21.35 21.35 3.1K
12:45 21.35 21.35 21.34 21.34 0.7K
12:46 21.34 21.34 21.34 21.34 0.5K
12:47 21.34 21.34 21.34 21.34 0.3K
12:49 21.35 21.35 21.34 21.34 1.5K
12:50 21.37 21.37 21.36 21.36 1.1K
12:51 21.36 21.36 21.36 21.36 1.7K
12:54 21.35 21.35 21.35 21.35 0.6K
12:56 21.35 21.35 21.35 21.35 0.6K
13:00 21.35 21.35 21.35 21.35 0.2K
13:01 21.35 21.35 21.35 21.35 0.2K
13:04 21.34 21.34 21.34 21.34 1.0K
13:05 21.35 21.35 21.35 21.35 0.5K
13:06 21.35 21.35 21.35 21.35 0.8K
13:07 21.35 21.35 21.35 21.35 0.6K
13:08 21.35 21.38 21.35 21.37 3.1K
13:14 21.38 21.38 21.38 21.38 0.6K
13:19 21.38 21.38 21.38 21.38 0.5K
13:20 21.38 21.38 21.38 21.38 2.1K
13:21 21.38 21.38 21.38 21.38 0.7K
13:22 21.38 21.38 21.38 21.38 0.2K
13:23 21.37 21.38 21.37 21.38 0.8K
13:26 21.38 21.38 21.38 21.38 0.2K
13:28 21.38 21.38 21.38 21.38 0.3K
13:30 21.38 21.38 21.38 21.38 0.3K
13:33 21.37 21.37 21.37 21.37 0.3K
13:34 21.39 21.39 21.39 21.39 1.2K
13:37 21.40 21.40 21.39 21.39 1.2K
13:38 21.38 21.38 21.38 21.38 0.4K
13:41 21.37 21.37 21.37 21.37 0.9K
13:46 21.39 21.39 21.37 21.39 1.4K
13:47 21.38 21.38 21.38 21.38 0.4K
13:49 21.39 21.39 21.39 21.39 0.6K
13:50 21.38 21.38 21.38 21.38 1.1K
13:55 21.39 21.39 21.39 21.39 0.5K
13:57 21.38 21.38 21.38 21.38 1.0K
14:00 21.39 21.39 21.39 21.39 0.7K
14:01 21.39 21.39 21.39 21.39 1.1K
14:03 21.38 21.38 21.37 21.37 1.0K
14:06 21.38 21.38 21.38 21.38 0.1K
14:08 21.37 21.37 21.37 21.37 0.3K
14:09 21.38 21.39 21.38 21.39 0.5K
14:10 21.39 21.39 21.39 21.39 0.4K
14:11 21.39 21.39 21.39 21.39 0.6K
14:12 21.38 21.38 21.38 21.38 0.1K
14:14 21.38 21.38 21.38 21.38 0.8K
14:17 21.38 21.38 21.38 21.38 0.7K
14:19 21.39 21.40 21.39 21.39 2.4K
14:20 21.37 21.37 21.37 21.37 1.1K
14:22 21.37 21.37 21.37 21.37 0.6K
14:25 21.37 21.37 21.36 21.36 1.6K
14:28 21.36 21.36 21.36 21.36 0.3K
14:30 21.35 21.35 21.35 21.35 1.6K
14:31 21.37 21.37 21.37 21.37 0.5K
14:33 21.37 21.37 21.37 21.37 0.3K
14:35 21.36 21.36 21.36 21.36 2.6K
14:40 21.36 21.36 21.35 21.36 1.6K
14:41 21.36 21.36 21.36 21.36 0.6K
14:42 21.36 21.36 21.36 21.36 0.4K
14:43 21.36 21.36 21.36 21.36 1.2K
14:44 21.36 21.36 21.36 21.36 0.9K
14:45 21.35 21.35 21.35 21.35 1.6K
14:50 21.36 21.36 21.36 21.36 1.8K
14:52 21.36 21.36 21.35 21.35 0.9K
14:53 21.34 21.34 21.34 21.34 0.4K
14:54 21.35 21.35 21.34 21.34 1.2K
14:57 21.34 21.34 21.34 21.34 1.3K
14:58 21.33 21.33 21.33 21.33 0.9K
15:00 21.34 21.34 21.33 21.34 0.9K
15:01 21.34 21.34 21.33 21.33 2.1K
15:02 21.33 21.33 21.33 21.33 0.1K
15:03 21.34 21.34 21.34 21.34 0.6K
15:04 21.34 21.34 21.34 21.34 1.8K
15:07 21.33 21.33 21.33 21.33 0.3K
15:08 21.33 21.33 21.33 21.33 0.8K
15:09 21.33 21.33 21.33 21.33 0.1K
15:10 21.33 21.33 21.33 21.33 0.5K
15:11 21.33 21.33 21.33 21.33 0.1K
15:12 21.33 21.33 21.33 21.33 1.0K
15:13 21.34 21.34 21.33 21.33 1.0K
15:14 21.34 21.34 21.34 21.34 0.1K
15:15 21.33 21.33 21.33 21.33 0.5K
15:16 21.34 21.34 21.32 21.32 3.4K
15:17 21.32 21.33 21.32 21.32 2.6K
15:18 21.32 21.34 21.32 21.34 1.7K
15:19 21.34 21.34 21.33 21.34 2.1K
15:21 21.33 21.34 21.33 21.33 1.3K
15:22 21.34 21.34 21.33 21.34 1.4K
15:23 21.35 21.35 21.35 21.35 1.0K
15:24 21.35 21.35 21.34 21.34 0.9K
15:25 21.36 21.36 21.36 21.36 0.3K
15:26 21.35 21.36 21.35 21.36 1.3K
15:28 21.36 21.36 21.35 21.35 0.5K
15:29 21.35 21.35 21.34 21.35 3.3K
15:30 21.36 21.36 21.36 21.36 0.9K
15:31 21.36 21.36 21.36 21.36 0.3K
15:32 21.36 21.37 21.36 21.37 2.6K
15:34 21.36 21.37 21.36 21.36 1.7K
15:35 21.37 21.37 21.36 21.36 0.8K
15:36 21.36 21.37 21.36 21.36 1.4K
15:37 21.36 21.36 21.36 21.36 1.2K
15:38 21.36 21.36 21.36 21.36 2.9K
15:39 21.37 21.37 21.37 21.37 1.1K
15:40 21.36 21.37 21.36 21.36 0.6K
15:41 21.36 21.36 21.35 21.36 3.5K
15:42 21.35 21.36 21.35 21.36 2.9K
15:44 21.36 21.36 21.36 21.36 0.7K
15:45 21.37 21.37 21.36 21.37 1.9K
15:46 21.36 21.37 21.36 21.37 0.7K
15:47 21.37 21.37 21.36 21.36 2.4K
15:48 21.36 21.36 21.36 21.36 0.6K
15:49 21.36 21.37 21.36 21.37 1.8K
15:50 21.37 21.39 21.37 21.37 4.5K
15:51 21.40 21.40 21.39 21.39 4.5K
15:52 21.39 21.39 21.39 21.39 2.3K
15:53 21.40 21.40 21.39 21.40 4.7K
15:54 21.40 21.40 21.40 21.40 1.2K
15:55 21.39 21.42 21.39 21.41 5.2K
15:56 21.42 21.42 21.42 21.42 3.3K
15:57 21.42 21.42 21.40 21.40 8.0K
15:58 21.40 21.41 21.39 21.41 4.6K
15:59 21.40 21.40 21.39 21.39 6.3K
16:00 21.39 21.40 21.39 21.40 43.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available