SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.50 21.50 21.50 11.9K
09:33 21.60 21.60 21.60 21.60 1.0K
09:34 21.61 21.61 21.61 21.61 1.2K
09:36 21.59 21.61 21.59 21.61 5.1K
09:40 21.61 21.64 21.61 21.64 3.0K
09:42 21.64 21.64 21.64 21.64 1.3K
09:43 21.68 21.68 21.68 21.68 0.4K
09:44 21.66 21.69 21.66 21.66 13.6K
09:46 21.66 21.68 21.66 21.68 1.9K
09:47 21.70 21.70 21.67 21.67 3.4K
09:52 21.65 21.65 21.65 21.65 1.0K
09:59 21.63 21.64 21.62 21.62 0.8K
10:01 21.63 21.63 21.63 21.63 0.3K
10:03 21.64 21.64 21.64 21.64 0.8K
10:04 21.64 21.66 21.64 21.66 2.4K
10:09 21.69 21.70 21.69 21.70 2.9K
10:10 21.70 21.70 21.70 21.70 0.4K
10:11 21.70 21.70 21.70 21.70 0.1K
10:12 21.71 21.71 21.71 21.71 0.6K
10:14 21.71 21.71 21.71 21.71 0.6K
10:15 21.73 21.73 21.73 21.73 0.4K
10:16 21.73 21.74 21.73 21.74 6.6K
10:17 21.73 21.73 21.73 21.73 3.3K
10:21 21.72 21.72 21.71 21.71 1.8K
10:25 21.69 21.69 21.69 21.69 1.6K
10:30 21.68 21.68 21.68 21.68 0.8K
10:32 21.68 21.68 21.68 21.68 0.4K
10:33 21.68 21.68 21.68 21.68 0.2K
10:34 21.67 21.67 21.67 21.67 0.4K
10:38 21.69 21.69 21.69 21.69 1.6K
10:39 21.70 21.70 21.70 21.70 0.7K
10:42 21.70 21.70 21.70 21.70 0.9K
10:45 21.71 21.71 21.71 21.71 1.3K
10:47 21.73 21.73 21.73 21.73 1.1K
10:50 21.72 21.72 21.72 21.72 0.2K
10:51 21.71 21.71 21.71 21.71 3.4K
11:05 21.71 21.71 21.71 21.71 1.1K
11:09 21.69 21.69 21.69 21.69 0.8K
11:12 21.70 21.70 21.70 21.70 0.1K
11:13 21.70 21.70 21.70 21.70 0.2K
11:15 21.70 21.70 21.70 21.70 4.0K
11:16 21.69 21.69 21.69 21.69 0.8K
11:17 21.68 21.69 21.68 21.69 0.4K
11:19 21.67 21.68 21.67 21.68 1.2K
11:20 21.68 21.68 21.68 21.68 2.1K
11:23 21.69 21.69 21.69 21.69 0.8K
11:27 21.70 21.70 21.70 21.70 0.3K
11:30 21.69 21.69 21.67 21.68 1.8K
11:32 21.67 21.67 21.67 21.67 1.1K
11:34 21.67 21.67 21.65 21.65 2.0K
11:35 21.66 21.66 21.66 21.66 0.7K
11:37 21.67 21.67 21.67 21.67 0.3K
11:39 21.66 21.66 21.64 21.64 3.6K
11:40 21.65 21.65 21.65 21.65 1.1K
11:43 21.66 21.66 21.66 21.66 1.0K
11:48 21.65 21.65 21.65 21.65 1.7K
11:49 21.66 21.66 21.66 21.66 1.4K
11:50 21.66 21.66 21.66 21.66 0.6K
11:57 21.67 21.67 21.67 21.67 1.2K
11:59 21.68 21.68 21.68 21.68 0.2K
12:00 21.67 21.67 21.67 21.67 0.8K
12:01 21.67 21.67 21.66 21.66 2.1K
12:02 21.66 21.66 21.66 21.66 0.4K
12:03 21.66 21.66 21.66 21.66 0.5K
12:06 21.66 21.66 21.66 21.66 1.7K
12:07 21.67 21.67 21.67 21.67 0.8K
12:09 21.68 21.68 21.68 21.68 0.3K
12:13 21.67 21.67 21.67 21.67 1.2K
12:17 21.67 21.67 21.67 21.67 3.2K
12:22 21.68 21.68 21.68 21.68 0.2K
12:23 21.67 21.67 21.67 21.67 0.4K
12:24 21.68 21.68 21.68 21.68 0.9K
12:25 21.70 21.70 21.70 21.70 0.5K
12:26 21.71 21.71 21.70 21.70 2.9K
12:42 21.71 21.71 21.71 21.71 0.2K
12:44 21.71 21.71 21.70 21.70 1.5K
12:46 21.68 21.68 21.68 21.68 2.5K
12:47 21.69 21.69 21.69 21.69 1.5K
12:54 21.69 21.69 21.69 21.69 1.0K
12:55 21.70 21.70 21.70 21.70 0.7K
13:04 21.69 21.69 21.69 21.69 0.1K
13:06 21.71 21.71 21.71 21.71 0.6K
13:07 21.71 21.71 21.71 21.71 0.3K
13:11 21.72 21.72 21.72 21.72 1.0K
13:12 21.72 21.72 21.72 21.72 0.4K
13:13 21.71 21.71 21.71 21.71 1.1K
13:16 21.71 21.71 21.70 21.70 6.8K
13:17 21.69 21.69 21.69 21.69 0.2K
13:18 21.69 21.69 21.69 21.69 1.8K
13:19 21.68 21.69 21.68 21.69 1.7K
13:20 21.69 21.69 21.69 21.69 1.9K
13:21 21.70 21.70 21.70 21.70 0.1K
13:22 21.70 21.70 21.70 21.70 1.9K
13:25 21.69 21.69 21.69 21.69 0.2K
13:27 21.70 21.70 21.70 21.70 0.6K
13:29 21.70 21.70 21.70 21.70 0.4K
13:35 21.70 21.70 21.70 21.70 1.9K
13:36 21.71 21.71 21.71 21.71 1.5K
13:39 21.72 21.72 21.72 21.72 0.9K
13:41 21.72 21.72 21.72 21.72 0.2K
13:45 21.72 21.72 21.72 21.72 0.4K
13:46 21.72 21.72 21.72 21.72 1.0K
13:47 21.72 21.72 21.72 21.72 1.6K
13:48 21.72 21.72 21.72 21.72 0.1K
13:49 21.72 21.72 21.72 21.72 1.3K
13:54 21.72 21.72 21.72 21.72 0.7K
14:00 21.72 21.72 21.72 21.72 2.1K
14:07 21.73 21.73 21.73 21.73 1.3K
14:11 21.73 21.73 21.73 21.73 0.1K
14:13 21.73 21.73 21.73 21.73 0.6K
14:18 21.73 21.73 21.73 21.73 1.7K
14:23 21.72 21.72 21.72 21.72 0.2K
14:24 21.73 21.73 21.73 21.73 1.8K
14:28 21.74 21.74 21.74 21.74 0.4K
14:29 21.74 21.74 21.74 21.74 0.7K
14:31 21.73 21.74 21.73 21.74 1.0K
14:32 21.73 21.73 21.73 21.73 1.4K
14:35 21.73 21.73 21.73 21.73 0.1K
14:37 21.73 21.73 21.73 21.73 1.0K
14:38 21.73 21.73 21.73 21.73 1.0K
14:40 21.73 21.73 21.73 21.73 0.4K
14:44 21.73 21.73 21.73 21.73 0.8K
14:50 21.73 21.73 21.73 21.73 0.4K
14:52 21.72 21.72 21.72 21.72 1.9K
14:53 21.72 21.72 21.72 21.72 1.0K
15:02 21.72 21.72 21.72 21.72 0.7K
15:07 21.72 21.72 21.71 21.71 3.4K
15:08 21.70 21.70 21.70 21.70 1.5K
15:10 21.68 21.68 21.68 21.68 0.2K
15:11 21.68 21.68 21.68 21.68 1.2K
15:12 21.68 21.68 21.67 21.67 2.5K
15:13 21.68 21.68 21.68 21.68 0.2K
15:16 21.69 21.69 21.68 21.68 0.5K
15:17 21.69 21.69 21.69 21.69 1.0K
15:20 21.69 21.69 21.69 21.69 1.2K
15:21 21.69 21.69 21.68 21.68 5.8K
15:24 21.69 21.69 21.69 21.69 0.2K
15:25 21.68 21.68 21.68 21.68 2.5K
15:30 21.68 21.68 21.68 21.68 1.5K
15:32 21.68 21.69 21.68 21.69 1.8K
15:33 21.69 21.69 21.69 21.69 0.2K
15:34 21.69 21.69 21.69 21.69 0.1K
15:35 21.69 21.69 21.69 21.69 1.0K
15:37 21.69 21.70 21.69 21.70 2.0K
15:38 21.69 21.69 21.67 21.67 3.4K
15:41 21.68 21.68 21.68 21.68 0.4K
15:42 21.68 21.68 21.68 21.68 0.6K
15:43 21.68 21.68 21.68 21.68 1.5K
15:45 21.69 21.69 21.69 21.69 1.2K
15:46 21.69 21.69 21.69 21.69 1.1K
15:48 21.69 21.69 21.69 21.69 1.3K
15:49 21.70 21.70 21.70 21.70 0.2K
15:50 21.70 21.71 21.70 21.70 2.6K
15:51 21.70 21.70 21.70 21.70 2.1K
15:52 21.69 21.71 21.69 21.70 3.8K
15:53 21.70 21.70 21.70 21.70 2.5K
15:55 21.70 21.70 21.70 21.70 2.2K
15:56 21.70 21.70 21.70 21.70 2.4K
15:57 21.70 21.70 21.70 21.70 0.6K
15:58 21.71 21.71 21.70 21.71 7.9K
15:59 21.71 21.71 21.67 21.68 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available