SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.61 21.61 21.61 21.61 4.1K
09:32 21.50 21.50 21.50 21.50 0.6K
09:34 21.46 21.46 21.44 21.44 2.6K
09:37 21.45 21.45 21.43 21.44 2.7K
09:40 21.44 21.44 21.44 21.44 0.4K
09:42 21.41 21.41 21.41 21.41 0.2K
09:43 21.43 21.43 21.43 21.43 5.5K
09:45 21.40 21.41 21.40 21.41 6.5K
09:46 21.42 21.42 21.42 21.42 1.3K
09:47 21.41 21.41 21.41 21.41 0.3K
09:50 21.42 21.43 21.42 21.43 1.6K
09:51 21.42 21.42 21.41 21.41 0.3K
09:53 21.42 21.42 21.42 21.42 1.5K
09:55 21.41 21.41 21.41 21.41 2.7K
09:56 21.42 21.42 21.42 21.42 1.9K
09:57 21.42 21.42 21.42 21.42 0.1K
09:59 21.42 21.42 21.42 21.42 0.1K
10:00 21.41 21.42 21.40 21.40 3.4K
10:01 21.41 21.41 21.41 21.41 1.0K
10:03 21.42 21.42 21.42 21.42 0.2K
10:04 21.42 21.42 21.42 21.42 0.9K
10:07 21.43 21.43 21.43 21.43 0.8K
10:08 21.43 21.43 21.43 21.43 0.8K
10:11 21.43 21.43 21.43 21.43 1.0K
10:14 21.43 21.43 21.43 21.43 0.9K
10:16 21.42 21.42 21.42 21.42 0.5K
10:18 21.42 21.42 21.42 21.42 1.0K
10:19 21.42 21.42 21.41 21.41 1.2K
10:20 21.42 21.42 21.42 21.42 0.8K
10:21 21.43 21.43 21.43 21.43 1.0K
10:23 21.43 21.43 21.43 21.43 0.2K
10:24 21.43 21.43 21.43 21.43 1.3K
10:27 21.42 21.42 21.42 21.42 1.4K
10:29 21.43 21.43 21.43 21.43 0.8K
10:30 21.43 21.43 21.43 21.43 1.6K
10:32 21.44 21.44 21.44 21.44 0.2K
10:35 21.44 21.44 21.44 21.44 0.7K
10:36 21.46 21.46 21.45 21.45 1.4K
10:39 21.43 21.44 21.43 21.44 1.0K
10:41 21.44 21.44 21.44 21.44 0.9K
10:42 21.44 21.44 21.44 21.44 2.2K
10:44 21.43 21.44 21.43 21.44 1.8K
10:45 21.44 21.44 21.44 21.44 2.5K
10:46 21.44 21.44 21.44 21.44 0.1K
10:47 21.44 21.44 21.44 21.44 0.4K
10:48 21.43 21.43 21.42 21.42 1.6K
10:51 21.43 21.43 21.43 21.43 0.9K
10:54 21.43 21.44 21.43 21.44 0.7K
10:55 21.44 21.45 21.44 21.45 2.5K
10:56 21.45 21.45 21.45 21.45 0.3K
10:57 21.45 21.45 21.45 21.45 0.4K
10:59 21.44 21.44 21.44 21.44 2.2K
11:00 21.45 21.45 21.45 21.45 0.1K
11:01 21.44 21.44 21.44 21.44 0.3K
11:02 21.44 21.44 21.44 21.44 1.6K
11:04 21.44 21.44 21.44 21.44 1.0K
11:05 21.43 21.43 21.43 21.43 1.4K
11:06 21.43 21.43 21.42 21.42 0.7K
11:08 21.42 21.42 21.42 21.42 1.5K
11:12 21.42 21.42 21.42 21.42 1.2K
11:15 21.42 21.42 21.41 21.42 1.3K
11:16 21.42 21.42 21.41 21.41 0.6K
11:19 21.42 21.42 21.41 21.41 1.3K
11:21 21.41 21.42 21.41 21.42 1.7K
11:23 21.42 21.42 21.41 21.42 3.9K
11:24 21.42 21.42 21.42 21.42 0.9K
11:26 21.45 21.45 21.45 21.45 0.7K
11:27 21.46 21.46 21.46 21.46 0.8K
11:29 21.45 21.45 21.45 21.45 1.9K
11:30 21.43 21.43 21.43 21.43 0.4K
11:31 21.43 21.43 21.43 21.43 0.7K
11:33 21.43 21.43 21.43 21.43 0.8K
11:34 21.44 21.45 21.44 21.45 0.6K
11:35 21.44 21.44 21.44 21.44 0.6K
11:36 21.44 21.44 21.44 21.44 0.4K
11:37 21.43 21.43 21.43 21.43 1.4K
11:38 21.43 21.43 21.43 21.43 1.2K
11:40 21.43 21.43 21.43 21.43 1.4K
11:43 21.43 21.43 21.43 21.43 0.2K
11:44 21.43 21.43 21.43 21.43 1.7K
11:47 21.43 21.43 21.43 21.43 0.3K
11:49 21.42 21.42 21.42 21.42 1.0K
11:51 21.42 21.43 21.42 21.43 1.3K
11:52 21.42 21.42 21.42 21.42 0.5K
11:53 21.42 21.42 21.42 21.42 3.4K
11:55 21.42 21.42 21.42 21.42 1.2K
11:57 21.42 21.42 21.42 21.42 1.2K
12:01 21.41 21.41 21.41 21.41 0.3K
12:02 21.42 21.42 21.42 21.42 0.1K
12:03 21.42 21.42 21.42 21.42 0.1K
12:04 21.42 21.42 21.42 21.42 0.7K
12:07 21.44 21.44 21.44 21.44 0.4K
12:10 21.44 21.44 21.44 21.44 0.5K
12:14 21.45 21.45 21.45 21.45 0.2K
12:15 21.45 21.47 21.45 21.47 1.9K
12:17 21.47 21.47 21.47 21.47 1.0K
12:18 21.46 21.46 21.46 21.46 0.5K
12:19 21.47 21.47 21.47 21.47 0.1K
12:20 21.47 21.47 21.47 21.47 0.1K
12:21 21.47 21.47 21.47 21.47 0.2K
12:25 21.47 21.47 21.47 21.47 1.5K
12:29 21.48 21.48 21.48 21.48 0.7K
12:30 21.48 21.48 21.48 21.48 0.3K
12:32 21.48 21.48 21.48 21.48 0.7K
12:35 21.49 21.49 21.49 21.49 0.6K
12:39 21.49 21.49 21.49 21.49 0.6K
12:41 21.49 21.49 21.49 21.49 0.4K
12:44 21.48 21.48 21.48 21.48 2.0K
12:45 21.49 21.49 21.49 21.49 1.0K
12:52 21.47 21.47 21.47 21.47 1.7K
12:54 21.48 21.48 21.48 21.48 0.1K
12:55 21.48 21.48 21.48 21.48 1.6K
12:59 21.47 21.48 21.47 21.48 1.4K
13:05 21.48 21.49 21.48 21.49 0.6K
13:06 21.49 21.49 21.49 21.49 0.3K
13:12 21.48 21.48 21.48 21.48 0.2K
13:14 21.50 21.50 21.50 21.50 1.8K
13:19 21.48 21.49 21.48 21.49 1.8K
13:20 21.50 21.50 21.50 21.50 0.9K
13:23 21.50 21.50 21.49 21.49 0.9K
13:24 21.50 21.51 21.50 21.51 1.2K
13:25 21.51 21.51 21.51 21.51 1.4K
13:27 21.52 21.52 21.52 21.52 0.3K
13:29 21.51 21.51 21.51 21.51 0.5K
13:30 21.51 21.51 21.51 21.51 0.5K
13:32 21.50 21.50 21.50 21.50 0.8K
13:35 21.51 21.51 21.51 21.51 1.2K
13:36 21.52 21.52 21.52 21.52 1.5K
13:43 21.51 21.51 21.50 21.50 0.7K
13:45 21.51 21.51 21.51 21.51 1.2K
13:53 21.51 21.51 21.51 21.51 1.3K
14:00 21.51 21.51 21.51 21.51 0.7K
14:03 21.51 21.51 21.51 21.51 1.1K
14:04 21.50 21.50 21.50 21.50 1.1K
14:05 21.50 21.50 21.49 21.49 2.9K
14:07 21.49 21.49 21.48 21.49 0.7K
14:09 21.49 21.49 21.49 21.49 0.4K
14:10 21.49 21.49 21.49 21.49 1.0K
14:16 21.49 21.50 21.49 21.50 1.0K
14:21 21.50 21.51 21.50 21.51 1.1K
14:23 21.51 21.51 21.51 21.51 0.3K
14:24 21.51 21.52 21.51 21.52 0.4K
14:28 21.51 21.51 21.51 21.51 0.8K
14:30 21.51 21.51 21.51 21.51 0.8K
14:32 21.51 21.51 21.51 21.51 0.3K
14:33 21.51 21.51 21.51 21.51 1.4K
14:40 21.50 21.50 21.50 21.50 2.1K
14:43 21.48 21.49 21.48 21.49 1.2K
14:46 21.49 21.49 21.49 21.49 0.2K
14:48 21.49 21.49 21.49 21.49 0.1K
14:49 21.49 21.49 21.49 21.49 1.1K
14:50 21.49 21.49 21.49 21.49 2.8K
14:51 21.50 21.50 21.50 21.50 0.8K
14:55 21.50 21.50 21.49 21.49 0.5K
14:57 21.50 21.50 21.50 21.50 0.2K
15:00 21.50 21.50 21.50 21.50 0.3K
15:04 21.50 21.50 21.50 21.50 0.5K
15:05 21.48 21.48 21.48 21.48 0.1K
15:08 21.49 21.49 21.49 21.49 2.3K
15:10 21.50 21.50 21.50 21.50 0.2K
15:11 21.49 21.49 21.48 21.49 3.0K
15:12 21.48 21.48 21.48 21.48 2.5K
15:13 21.48 21.49 21.48 21.49 0.9K
15:19 21.50 21.50 21.50 21.50 0.6K
15:21 21.50 21.50 21.50 21.50 0.3K
15:24 21.51 21.51 21.51 21.51 1.4K
15:28 21.51 21.52 21.51 21.52 0.9K
15:30 21.52 21.52 21.52 21.52 1.2K
15:31 21.52 21.52 21.52 21.52 1.4K
15:32 21.52 21.52 21.52 21.52 0.9K
15:33 21.51 21.51 21.51 21.51 6.7K
15:42 21.51 21.51 21.51 21.51 1.3K
15:43 21.50 21.50 21.50 21.50 1.3K
15:44 21.51 21.51 21.50 21.50 2.2K
15:45 21.50 21.50 21.50 21.50 1.4K
15:46 21.52 21.52 21.52 21.52 2.7K
15:47 21.51 21.51 21.50 21.50 4.6K
15:48 21.51 21.52 21.51 21.51 6.6K
15:49 21.51 21.51 21.51 21.51 1.9K
15:50 21.52 21.52 21.51 21.51 4.6K
15:52 21.52 21.52 21.52 21.52 4.3K
15:53 21.52 21.52 21.51 21.52 3.5K
15:54 21.52 21.52 21.52 21.52 0.9K
15:55 21.53 21.53 21.53 21.53 1.4K
15:56 21.52 21.53 21.52 21.53 1.9K
15:57 21.52 21.52 21.51 21.51 4.7K
15:58 21.50 21.52 21.50 21.52 6.4K
15:59 21.52 21.52 21.50 21.50 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available