SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.68 21.68 21.68 21.68 9.1K
09:38 21.65 21.65 21.65 21.65 0.4K
09:41 21.67 21.67 21.67 21.67 0.2K
09:45 21.62 21.64 21.62 21.64 0.5K
09:46 21.60 21.60 21.60 21.60 0.6K
09:49 21.63 21.63 21.63 21.63 1.4K
09:50 21.63 21.63 21.63 21.63 0.3K
09:53 21.64 21.64 21.64 21.64 0.2K
09:55 21.63 21.63 21.63 21.63 0.5K
10:00 21.63 21.63 21.63 21.63 0.4K
10:05 21.64 21.64 21.64 21.64 1.1K
10:09 21.61 21.61 21.61 21.61 1.4K
10:10 21.61 21.61 21.61 21.61 0.2K
10:13 21.61 21.61 21.61 21.61 0.9K
10:14 21.61 21.61 21.61 21.61 0.1K
10:15 21.63 21.63 21.63 21.63 0.3K
10:25 21.62 21.62 21.62 21.62 1.0K
10:34 21.62 21.62 21.62 21.62 1.0K
10:37 21.62 21.62 21.61 21.62 2.0K
10:41 21.61 21.61 21.61 21.61 1.2K
10:42 21.63 21.63 21.63 21.63 2.1K
10:58 21.62 21.62 21.62 21.62 0.9K
11:06 21.61 21.61 21.61 21.61 3.5K
11:13 21.60 21.60 21.60 21.60 0.1K
11:14 21.60 21.60 21.60 21.60 1.3K
11:19 21.61 21.61 21.61 21.61 0.2K
11:24 21.61 21.61 21.61 21.61 0.5K
11:35 21.61 21.61 21.61 21.61 0.5K
11:37 21.60 21.60 21.60 21.60 0.2K
11:40 21.60 21.60 21.60 21.60 0.2K
11:42 21.60 21.60 21.60 21.60 0.6K
11:44 21.61 21.61 21.61 21.61 0.2K
11:45 21.61 21.61 21.61 21.61 0.2K
11:46 21.60 21.60 21.60 21.60 0.4K
11:47 21.60 21.60 21.60 21.60 0.4K
11:48 21.62 21.62 21.62 21.62 0.8K
11:50 21.62 21.62 21.62 21.62 0.2K
11:51 21.62 21.62 21.61 21.61 3.0K
11:54 21.60 21.60 21.60 21.60 0.1K
11:56 21.60 21.60 21.60 21.60 0.3K
11:57 21.59 21.59 21.58 21.58 0.8K
11:58 21.58 21.58 21.58 21.58 0.2K
12:03 21.58 21.58 21.58 21.58 0.1K
12:04 21.58 21.59 21.58 21.59 0.9K
12:08 21.58 21.58 21.58 21.58 1.5K
12:09 21.57 21.57 21.57 21.57 0.1K
12:11 21.57 21.57 21.57 21.57 0.7K
12:12 21.57 21.57 21.57 21.57 0.5K
12:13 21.56 21.56 21.56 21.56 0.8K
12:14 21.55 21.55 21.55 21.55 2.0K
12:15 21.56 21.56 21.55 21.55 1.5K
12:17 21.55 21.55 21.55 21.55 1.7K
12:18 21.55 21.55 21.55 21.55 2.2K
12:20 21.55 21.55 21.55 21.55 0.7K
12:21 21.55 21.55 21.55 21.55 0.1K
12:22 21.55 21.55 21.55 21.55 0.9K
12:23 21.55 21.55 21.55 21.55 2.1K
12:26 21.55 21.55 21.55 21.55 0.4K
12:28 21.55 21.55 21.55 21.55 0.3K
12:29 21.55 21.55 21.55 21.55 0.6K
12:32 21.54 21.54 21.54 21.54 0.7K
12:33 21.54 21.54 21.54 21.54 0.5K
12:34 21.54 21.55 21.54 21.55 0.8K
12:35 21.55 21.55 21.55 21.55 0.2K
12:36 21.54 21.54 21.54 21.54 0.7K
12:37 21.55 21.55 21.55 21.55 0.1K
12:38 21.54 21.54 21.54 21.54 1.6K
12:40 21.54 21.54 21.54 21.54 0.2K
12:42 21.54 21.54 21.54 21.54 1.8K
12:44 21.54 21.54 21.54 21.54 1.3K
12:45 21.54 21.54 21.54 21.54 0.1K
12:46 21.54 21.54 21.54 21.54 0.8K
12:47 21.54 21.54 21.54 21.54 0.3K
12:49 21.54 21.54 21.54 21.54 0.6K
12:50 21.54 21.54 21.54 21.54 1.2K
12:54 21.54 21.54 21.54 21.54 1.1K
12:55 21.55 21.55 21.54 21.54 1.7K
12:56 21.53 21.53 21.53 21.53 0.4K
12:58 21.53 21.53 21.53 21.53 1.3K
12:59 21.53 21.53 21.53 21.53 2.6K
13:00 21.54 21.54 21.54 21.54 0.9K
13:01 21.54 21.54 21.54 21.54 0.7K
13:02 21.54 21.54 21.54 21.54 0.9K
13:05 21.54 21.54 21.54 21.54 0.6K
13:07 21.54 21.54 21.54 21.54 0.5K
13:10 21.53 21.53 21.53 21.53 1.9K
13:11 21.52 21.53 21.52 21.53 0.4K
13:12 21.53 21.53 21.53 21.53 0.6K
13:13 21.53 21.53 21.53 21.53 0.7K
13:14 21.53 21.53 21.53 21.53 0.9K
13:15 21.52 21.53 21.52 21.53 0.8K
13:17 21.53 21.53 21.53 21.53 2.1K
13:18 21.52 21.53 21.52 21.53 2.3K
13:19 21.53 21.53 21.52 21.52 0.3K
13:20 21.52 21.52 21.52 21.52 0.4K
13:21 21.52 21.52 21.52 21.52 0.9K
13:22 21.51 21.51 21.51 21.51 1.1K
13:23 21.51 21.51 21.51 21.51 0.1K
13:25 21.50 21.50 21.50 21.50 1.2K
13:26 21.49 21.49 21.49 21.49 0.2K
13:27 21.50 21.50 21.50 21.50 0.2K
13:28 21.50 21.50 21.50 21.50 0.1K
13:29 21.50 21.50 21.50 21.50 0.2K
13:30 21.49 21.50 21.49 21.50 0.4K
13:32 21.50 21.50 21.50 21.50 0.1K
13:34 21.50 21.50 21.50 21.50 0.4K
13:38 21.50 21.50 21.50 21.50 0.2K
13:40 21.50 21.50 21.50 21.50 0.2K
13:42 21.51 21.51 21.51 21.51 3.0K
13:43 21.51 21.51 21.51 21.51 0.5K
13:45 21.52 21.52 21.51 21.51 2.9K
13:49 21.49 21.49 21.49 21.49 1.7K
13:52 21.50 21.50 21.50 21.50 0.4K
13:57 21.49 21.49 21.49 21.49 0.2K
13:58 21.50 21.50 21.50 21.50 0.7K
13:59 21.48 21.48 21.48 21.48 2.4K
14:00 21.47 21.50 21.46 21.50 5.0K
14:01 21.50 21.50 21.50 21.50 0.8K
14:02 21.50 21.50 21.50 21.50 0.2K
14:03 21.55 21.55 21.55 21.55 0.2K
14:04 21.54 21.54 21.54 21.54 0.7K
14:05 21.57 21.57 21.57 21.57 0.9K
14:10 21.54 21.54 21.54 21.54 0.2K
14:11 21.54 21.54 21.54 21.54 1.4K
14:16 21.53 21.53 21.53 21.53 0.5K
14:18 21.55 21.55 21.54 21.55 5.6K
14:19 21.53 21.56 21.53 21.56 0.9K
14:21 21.56 21.56 21.54 21.54 1.2K
14:22 21.55 21.55 21.54 21.54 0.2K
14:23 21.56 21.57 21.56 21.57 3.0K
14:24 21.56 21.56 21.55 21.56 4.7K
14:25 21.57 21.57 21.56 21.57 1.4K
14:26 21.56 21.56 21.55 21.55 1.4K
14:27 21.56 21.56 21.55 21.56 2.2K
14:28 21.56 21.56 21.55 21.55 0.7K
14:29 21.55 21.55 21.55 21.55 0.4K
14:30 21.55 21.56 21.55 21.56 0.7K
14:31 21.56 21.56 21.56 21.56 1.6K
14:32 21.57 21.57 21.57 21.57 0.8K
14:33 21.58 21.58 21.58 21.58 1.1K
14:35 21.57 21.57 21.57 21.57 2.1K
14:38 21.57 21.57 21.57 21.57 1.1K
14:39 21.56 21.56 21.56 21.56 0.1K
14:40 21.57 21.57 21.57 21.57 0.2K
14:41 21.57 21.57 21.57 21.57 2.4K
14:43 21.58 21.58 21.58 21.58 0.6K
14:44 21.59 21.59 21.59 21.59 0.8K
14:45 21.60 21.61 21.60 21.61 1.5K
14:46 21.62 21.62 21.60 21.60 8.2K
14:47 21.60 21.60 21.60 21.60 0.1K
14:48 21.60 21.61 21.60 21.61 1.5K
14:49 21.62 21.62 21.62 21.62 0.6K
14:50 21.62 21.62 21.61 21.61 1.4K
14:53 21.61 21.61 21.61 21.61 0.6K
14:54 21.63 21.63 21.63 21.63 4.7K
14:55 21.62 21.62 21.62 21.62 0.9K
14:56 21.62 21.62 21.62 21.62 0.5K
14:58 21.63 21.63 21.62 21.62 1.3K
14:59 21.62 21.62 21.62 21.62 0.2K
15:00 21.62 21.62 21.62 21.62 1.8K
15:01 21.62 21.62 21.62 21.62 0.4K
15:02 21.61 21.62 21.61 21.62 1.1K
15:04 21.63 21.63 21.63 21.63 0.5K
15:05 21.63 21.65 21.63 21.65 1.2K
15:06 21.64 21.64 21.64 21.64 1.5K
15:07 21.64 21.64 21.64 21.64 0.1K
15:08 21.64 21.64 21.64 21.64 3.1K
15:09 21.65 21.65 21.65 21.65 0.6K
15:10 21.65 21.65 21.65 21.65 1.4K
15:11 21.65 21.65 21.64 21.64 2.2K
15:15 21.63 21.63 21.63 21.63 0.5K
15:16 21.63 21.63 21.63 21.63 2.0K
15:19 21.62 21.62 21.62 21.62 1.1K
15:20 21.62 21.62 21.62 21.62 0.6K
15:23 21.61 21.61 21.61 21.61 2.4K
15:26 21.60 21.60 21.60 21.60 0.5K
15:27 21.59 21.59 21.59 21.59 0.5K
15:28 21.59 21.60 21.59 21.60 1.9K
15:29 21.61 21.61 21.61 21.61 0.8K
15:32 21.61 21.61 21.61 21.61 0.7K
15:33 21.61 21.62 21.61 21.62 0.5K
15:35 21.61 21.61 21.61 21.61 2.1K
15:37 21.61 21.61 21.61 21.61 0.9K
15:38 21.62 21.62 21.62 21.62 1.3K
15:40 21.62 21.62 21.62 21.62 1.4K
15:41 21.63 21.63 21.63 21.63 0.7K
15:44 21.63 21.63 21.63 21.63 1.8K
15:45 21.63 21.63 21.63 21.63 0.3K
15:46 21.63 21.63 21.63 21.63 1.2K
15:48 21.63 21.63 21.63 21.63 0.6K
15:49 21.62 21.62 21.62 21.62 2.5K
15:50 21.62 21.63 21.62 21.63 2.0K
15:51 21.62 21.62 21.62 21.62 5.9K
15:52 21.63 21.63 21.63 21.63 0.2K
15:53 21.63 21.63 21.63 21.63 0.5K
15:54 21.63 21.63 21.61 21.62 5.2K
15:55 21.62 21.62 21.62 21.62 1.3K
15:56 21.61 21.62 21.61 21.62 2.3K
15:57 21.62 21.62 21.61 21.61 1.6K
15:58 21.62 21.63 21.62 21.63 5.4K
15:59 21.63 21.64 21.63 21.64 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available