SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.59 21.59 21.59 21.59 1.6K
09:32 21.51 21.51 21.50 21.50 1.0K
09:33 21.50 21.50 21.50 21.50 0.1K
09:34 21.41 21.41 21.36 21.36 1.6K
09:35 21.35 21.35 21.35 21.35 0.8K
09:36 21.32 21.32 21.32 21.32 0.6K
09:38 21.30 21.30 21.27 21.28 1.4K
09:39 21.31 21.31 21.31 21.31 0.4K
09:44 21.28 21.28 21.28 21.28 0.2K
09:45 21.32 21.32 21.32 21.32 2.0K
09:46 21.34 21.34 21.34 21.34 2.3K
09:59 21.34 21.34 21.34 21.34 0.1K
10:02 21.36 21.36 21.36 21.36 0.7K
10:07 21.40 21.40 21.40 21.40 1.0K
10:08 21.41 21.41 21.41 21.41 1.9K
10:20 21.43 21.43 21.43 21.43 2.0K
10:22 21.40 21.40 21.40 21.40 0.7K
10:25 21.38 21.40 21.38 21.40 1.8K
10:32 21.41 21.41 21.41 21.41 0.4K
10:33 21.38 21.38 21.38 21.38 2.0K
10:35 21.39 21.39 21.39 21.39 1.0K
10:41 21.40 21.40 21.40 21.40 0.6K
10:42 21.40 21.40 21.40 21.40 0.7K
10:44 21.41 21.41 21.41 21.41 0.2K
10:50 21.39 21.40 21.39 21.40 5.1K
11:03 21.40 21.40 21.40 21.40 0.5K
11:06 21.39 21.39 21.39 21.39 2.1K
11:08 21.37 21.38 21.37 21.38 2.7K
11:13 21.37 21.37 21.37 21.37 1.0K
11:14 21.37 21.37 21.37 21.37 0.9K
11:16 21.36 21.36 21.36 21.36 0.3K
11:19 21.35 21.35 21.35 21.35 1.7K
11:24 21.36 21.36 21.36 21.36 1.1K
11:30 21.35 21.35 21.35 21.35 2.1K
11:36 21.33 21.33 21.33 21.33 0.6K
11:39 21.35 21.35 21.35 21.35 1.1K
11:45 21.34 21.34 21.34 21.34 0.4K
11:46 21.34 21.34 21.34 21.34 3.7K
12:03 21.35 21.35 21.35 21.35 0.3K
12:04 21.35 21.35 21.35 21.35 0.9K
12:14 21.34 21.34 21.34 21.34 0.5K
12:15 21.36 21.36 21.36 21.36 1.6K
12:16 21.36 21.36 21.35 21.35 1.9K
12:20 21.35 21.35 21.35 21.35 1.3K
12:25 21.33 21.33 21.33 21.33 5.0K
12:26 21.34 21.34 21.34 21.34 1.2K
12:28 21.35 21.35 21.34 21.34 2.5K
12:38 21.33 21.33 21.33 21.33 0.2K
12:40 21.34 21.34 21.31 21.31 2.4K
12:49 21.31 21.31 21.31 21.31 0.7K
12:54 21.32 21.32 21.32 21.32 1.9K
12:55 21.33 21.33 21.33 21.33 1.2K
12:58 21.32 21.32 21.32 21.32 0.5K
13:00 21.32 21.32 21.32 21.32 0.2K
13:01 21.32 21.32 21.32 21.32 1.2K
13:05 21.34 21.34 21.34 21.34 2.9K
13:19 21.34 21.34 21.34 21.34 1.4K
13:22 21.32 21.32 21.32 21.32 0.5K
13:29 21.31 21.31 21.31 21.31 1.2K
13:32 21.31 21.31 21.31 21.31 0.8K
13:35 21.32 21.32 21.32 21.32 0.2K
13:42 21.31 21.31 21.31 21.31 0.8K
13:43 21.31 21.32 21.31 21.32 0.9K
13:44 21.32 21.32 21.32 21.32 0.5K
13:55 21.31 21.31 21.31 21.31 1.5K
13:58 21.31 21.31 21.31 21.31 0.9K
14:10 21.32 21.32 21.32 21.32 2.3K
14:11 21.33 21.33 21.33 21.33 0.6K
14:14 21.33 21.33 21.33 21.33 0.8K
14:15 21.33 21.33 21.33 21.33 2.3K
14:24 21.31 21.31 21.31 21.31 2.5K
14:31 21.30 21.30 21.30 21.30 1.5K
14:35 21.31 21.31 21.31 21.31 0.7K
14:38 21.31 21.31 21.31 21.31 0.2K
14:39 21.31 21.31 21.31 21.31 0.2K
14:40 21.31 21.31 21.31 21.31 0.4K
14:45 21.31 21.31 21.31 21.31 0.7K
14:52 21.31 21.31 21.31 21.31 0.2K
14:53 21.32 21.32 21.32 21.32 1.9K
14:59 21.31 21.31 21.31 21.31 1.0K
15:00 21.32 21.32 21.32 21.32 0.9K
15:05 21.32 21.32 21.32 21.32 0.9K
15:07 21.32 21.32 21.32 21.32 0.7K
15:08 21.32 21.32 21.32 21.32 0.9K
15:11 21.31 21.31 21.31 21.31 1.3K
15:12 21.32 21.32 21.32 21.31 0.3K
15:16 21.32 21.32 21.32 21.32 0.3K
15:17 21.31 21.31 21.31 21.31 1.0K
15:18 21.31 21.31 21.31 21.31 0.6K
15:19 21.31 21.31 21.31 21.31 0.1K
15:20 21.30 21.30 21.30 21.30 3.4K
15:21 21.29 21.29 21.29 21.29 0.4K
15:22 21.30 21.30 21.29 21.29 0.4K
15:23 21.30 21.31 21.30 21.31 3.3K
15:24 21.29 21.29 21.29 21.29 0.7K
15:26 21.27 21.27 21.27 21.27 3.4K
15:27 21.27 21.27 21.27 21.27 0.8K
15:28 21.26 21.26 21.26 21.26 4.8K
15:29 21.27 21.27 21.27 21.27 2.6K
15:31 21.29 21.29 21.29 21.29 0.6K
15:32 21.29 21.30 21.29 21.30 1.4K
15:34 21.29 21.29 21.29 21.29 0.5K
15:35 21.30 21.30 21.30 21.30 0.2K
15:36 21.31 21.31 21.31 21.31 1.3K
15:37 21.29 21.29 21.29 21.29 2.4K
15:38 21.29 21.29 21.29 21.29 0.9K
15:39 21.30 21.31 21.30 21.31 7.0K
15:40 21.31 21.31 21.31 21.31 0.7K
15:42 21.33 21.33 21.33 21.32 1.5K
15:44 21.33 21.33 21.31 21.31 4.0K
15:46 21.30 21.30 21.29 21.29 2.7K
15:48 21.30 21.30 21.30 21.30 1.1K
15:49 21.30 21.30 21.30 21.30 0.8K
15:50 21.30 21.32 21.30 21.31 1.6K
15:51 21.31 21.32 21.31 21.32 1.3K
15:52 21.31 21.31 21.30 21.30 3.2K
15:53 21.29 21.29 21.29 21.29 2.0K
15:55 21.30 21.30 21.30 21.30 2.0K
15:56 21.29 21.29 21.29 21.29 2.3K
15:57 21.29 21.30 21.29 21.30 6.0K
15:59 21.30 21.32 21.29 21.29 43.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available