SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.15 21.15 21.15 21.15 1.8K
09:32 21.14 21.14 21.14 21.14 0.9K
09:33 21.11 21.11 21.11 21.11 0.6K
09:34 21.11 21.12 21.11 21.12 1.8K
09:35 21.12 21.16 21.11 21.16 6.6K
09:36 21.13 21.13 21.13 21.13 7.9K
09:40 21.09 21.09 21.09 21.09 0.1K
09:42 21.10 21.10 21.10 21.10 0.1K
09:43 21.09 21.11 21.09 21.11 2.5K
09:45 21.07 21.08 21.06 21.06 2.9K
09:47 21.04 21.04 21.04 21.04 0.5K
09:48 21.06 21.10 21.06 21.10 5.1K
09:50 21.08 21.08 21.08 21.08 1.4K
09:52 21.08 21.08 21.08 21.08 1.4K
09:55 21.10 21.10 21.10 21.10 2.1K
09:56 21.11 21.11 21.11 21.11 1.9K
09:57 21.10 21.10 21.10 21.10 2.9K
09:59 21.10 21.10 21.10 21.10 1.8K
10:00 21.08 21.08 21.08 21.08 2.4K
10:02 21.12 21.12 21.12 21.12 1.7K
10:03 21.12 21.12 21.12 21.12 0.8K
10:04 21.12 21.12 21.12 21.12 0.6K
10:07 21.11 21.11 21.11 21.11 0.2K
10:09 21.13 21.13 21.13 21.13 3.6K
10:10 21.13 21.13 21.13 21.13 0.8K
10:11 21.13 21.13 21.13 21.13 0.1K
10:12 21.13 21.13 21.13 21.13 2.4K
10:15 21.14 21.14 21.14 21.14 0.8K
10:16 21.14 21.14 21.14 21.14 0.5K
10:17 21.14 21.14 21.14 21.14 0.4K
10:18 21.14 21.14 21.14 21.14 0.2K
10:19 21.13 21.14 21.13 21.14 1.1K
10:20 21.14 21.14 21.14 21.14 1.9K
10:21 21.13 21.13 21.13 21.13 0.7K
10:23 21.12 21.12 21.12 21.12 0.8K
10:26 21.10 21.10 21.10 21.10 2.1K
10:28 21.10 21.10 21.09 21.09 8.2K
10:29 21.09 21.09 21.08 21.08 2.3K
10:32 21.08 21.09 21.08 21.09 1.6K
10:33 21.10 21.10 21.10 21.10 0.4K
10:34 21.09 21.09 21.09 21.09 0.5K
10:36 21.09 21.09 21.09 21.09 0.2K
10:37 21.09 21.10 21.09 21.10 0.7K
10:38 21.09 21.10 21.09 21.10 0.8K
10:40 21.10 21.10 21.10 21.10 0.2K
10:41 21.10 21.10 21.10 21.10 1.6K
10:43 21.13 21.13 21.13 21.13 0.3K
10:45 21.13 21.13 21.13 21.13 0.3K
10:47 21.13 21.13 21.13 21.13 0.2K
10:48 21.13 21.13 21.13 21.13 1.2K
10:51 21.14 21.14 21.14 21.13 2.1K
10:55 21.15 21.15 21.15 21.15 0.3K
10:56 21.15 21.15 21.14 21.14 1.3K
10:57 21.14 21.14 21.14 21.14 2.4K
11:04 21.16 21.16 21.16 21.16 0.4K
11:06 21.15 21.15 21.15 21.15 0.8K
11:09 21.16 21.16 21.16 21.16 1.5K
11:10 21.17 21.17 21.17 21.17 0.4K
11:13 21.18 21.18 21.18 21.18 0.1K
11:14 21.18 21.18 21.18 21.18 0.9K
11:15 21.19 21.19 21.17 21.19 7.7K
11:16 21.20 21.20 21.20 21.20 0.5K
11:17 21.19 21.19 21.19 21.19 0.1K
11:18 21.21 21.21 21.21 21.21 0.4K
11:19 21.18 21.18 21.18 21.18 1.0K
11:20 21.18 21.18 21.18 21.18 0.5K
11:23 21.17 21.17 21.16 21.16 0.6K
11:24 21.18 21.18 21.18 21.18 1.4K
11:25 21.18 21.18 21.18 21.18 1.5K
11:28 21.17 21.18 21.17 21.18 0.9K
11:30 21.16 21.16 21.16 21.16 1.3K
11:34 21.15 21.15 21.15 21.15 2.3K
11:38 21.16 21.16 21.16 21.16 0.9K
11:41 21.16 21.16 21.16 21.16 0.3K
11:42 21.15 21.15 21.15 21.15 1.0K
11:46 21.16 21.16 21.16 21.16 2.0K
11:48 21.17 21.17 21.17 21.17 1.2K
11:49 21.17 21.17 21.17 21.17 2.4K
11:50 21.16 21.16 21.16 21.16 5.0K
11:53 21.16 21.16 21.14 21.14 2.7K
11:54 21.14 21.14 21.14 21.14 0.2K
11:56 21.14 21.14 21.14 21.14 2.6K
11:57 21.13 21.13 21.13 21.13 0.5K
11:59 21.13 21.15 21.13 21.14 3.1K
12:00 21.14 21.14 21.14 21.14 1.0K
12:01 21.14 21.14 21.14 21.14 1.5K
12:02 21.15 21.15 21.15 21.15 1.5K
12:04 21.15 21.15 21.15 21.15 1.4K
12:08 21.15 21.15 21.15 21.15 2.5K
12:12 21.15 21.15 21.15 21.15 0.5K
12:15 21.15 21.15 21.15 21.15 2.2K
12:16 21.16 21.17 21.16 21.17 1.1K
12:21 21.17 21.17 21.17 21.17 1.3K
12:24 21.16 21.16 21.15 21.15 3.8K
12:25 21.16 21.16 21.16 21.16 1.2K
12:26 21.15 21.15 21.15 21.15 3.0K
12:27 21.14 21.15 21.14 21.15 1.1K
12:28 21.15 21.15 21.14 21.14 1.3K
12:29 21.14 21.15 21.14 21.14 1.0K
12:30 21.14 21.15 21.13 21.13 1.9K
12:31 21.13 21.16 21.13 21.16 9.6K
12:32 21.16 21.16 21.15 21.16 0.7K
12:33 21.16 21.16 21.15 21.15 0.7K
12:34 21.16 21.16 21.16 21.16 0.6K
12:35 21.15 21.17 21.15 21.16 4.0K
12:36 21.17 21.17 21.16 21.17 7.0K
12:37 21.17 21.17 21.17 21.17 6.4K
12:38 21.18 21.19 21.18 21.19 5.7K
12:39 21.18 21.19 21.18 21.18 3.3K
12:40 21.19 21.19 21.18 21.18 1.5K
12:41 21.18 21.18 21.18 21.18 0.4K
12:42 21.17 21.17 21.17 21.17 1.8K
12:45 21.16 21.16 21.16 21.16 0.2K
12:46 21.17 21.17 21.17 21.17 0.1K
12:47 21.17 21.17 21.17 21.17 4.7K
12:48 21.18 21.18 21.18 21.18 0.6K
12:49 21.19 21.19 21.19 21.19 0.5K
12:50 21.19 21.20 21.19 21.20 1.2K
12:51 21.20 21.20 21.20 21.20 1.3K
12:52 21.19 21.19 21.19 21.19 0.1K
12:53 21.19 21.19 21.19 21.19 0.2K
12:54 21.18 21.18 21.18 21.18 0.3K
12:56 21.19 21.19 21.18 21.18 0.4K
12:58 21.18 21.18 21.18 21.18 1.4K
13:01 21.18 21.18 21.18 21.18 1.0K
13:02 21.19 21.19 21.19 21.19 0.2K
13:03 21.18 21.18 21.18 21.18 0.9K
13:06 21.17 21.17 21.17 21.17 0.5K
13:10 21.18 21.18 21.17 21.17 0.6K
13:13 21.16 21.16 21.16 21.16 1.4K
13:18 21.17 21.17 21.17 21.17 0.2K
13:21 21.17 21.17 21.17 21.17 0.6K
13:22 21.17 21.17 21.16 21.16 2.9K
13:23 21.16 21.17 21.16 21.16 6.5K
13:25 21.17 21.17 21.17 21.17 0.7K
13:27 21.16 21.16 21.16 21.16 0.1K
13:28 21.16 21.16 21.16 21.16 1.1K
13:29 21.16 21.16 21.16 21.16 2.8K
13:34 21.16 21.17 21.16 21.17 0.8K
13:35 21.16 21.16 21.16 21.16 0.3K
13:37 21.17 21.17 21.17 21.17 0.6K
13:39 21.17 21.18 21.17 21.18 2.0K
13:41 21.18 21.18 21.17 21.17 0.7K
13:44 21.17 21.18 21.17 21.18 0.8K
13:47 21.17 21.18 21.17 21.18 0.4K
13:48 21.18 21.18 21.18 21.18 0.9K
13:50 21.18 21.18 21.18 21.18 0.7K
13:52 21.18 21.18 21.17 21.17 1.0K
13:55 21.17 21.17 21.17 21.17 0.5K
13:56 21.16 21.16 21.16 21.16 1.3K
13:58 21.16 21.16 21.16 21.16 0.1K
13:59 21.16 21.16 21.16 21.16 1.6K
14:01 21.15 21.15 21.15 21.15 0.9K
14:02 21.14 21.14 21.14 21.14 1.0K
14:03 21.14 21.14 21.13 21.13 2.7K
14:04 21.14 21.14 21.14 21.14 1.9K
14:07 21.14 21.14 21.13 21.13 1.5K
14:10 21.13 21.13 21.13 21.13 2.4K
14:16 21.13 21.13 21.13 21.13 0.1K
14:17 21.13 21.13 21.13 21.13 1.7K
14:23 21.12 21.12 21.12 21.12 0.3K
14:24 21.12 21.12 21.12 21.12 1.9K
14:25 21.12 21.12 21.12 21.12 0.3K
14:27 21.12 21.12 21.12 21.12 0.7K
14:28 21.13 21.13 21.13 21.13 2.3K
14:29 21.13 21.13 21.13 21.13 1.8K
14:30 21.14 21.14 21.13 21.13 1.7K
14:31 21.13 21.13 21.13 21.13 0.3K
14:32 21.13 21.14 21.13 21.14 1.3K
14:34 21.14 21.15 21.14 21.14 8.0K
14:35 21.14 21.15 21.14 21.15 1.5K
14:36 21.15 21.15 21.15 21.15 0.3K
14:38 21.15 21.15 21.14 21.14 2.7K
14:39 21.14 21.14 21.13 21.13 3.5K
14:42 21.14 21.14 21.14 21.14 1.3K
14:43 21.13 21.13 21.13 21.13 0.3K
14:44 21.15 21.15 21.14 21.14 2.2K
14:45 21.14 21.14 21.14 21.14 0.3K
14:46 21.14 21.14 21.14 21.14 1.0K
14:47 21.14 21.14 21.14 21.14 1.8K
14:49 21.13 21.13 21.13 21.13 0.4K
14:50 21.14 21.14 21.14 21.14 0.5K
14:51 21.14 21.14 21.14 21.14 1.1K
14:52 21.13 21.13 21.13 21.13 2.0K
14:55 21.14 21.14 21.14 21.14 2.0K
14:57 21.15 21.15 21.15 21.15 2.4K
15:00 21.14 21.14 21.14 21.14 0.7K
15:02 21.15 21.15 21.15 21.15 0.4K
15:03 21.14 21.14 21.14 21.14 0.7K
15:04 21.15 21.15 21.15 21.15 1.3K
15:06 21.15 21.15 21.15 21.15 0.6K
15:08 21.15 21.15 21.14 21.15 0.9K
15:09 21.14 21.15 21.14 21.14 1.5K
15:10 21.14 21.14 21.14 21.14 1.5K
15:11 21.14 21.14 21.14 21.14 0.7K
15:12 21.13 21.13 21.13 21.13 0.7K
15:16 21.14 21.14 21.14 21.14 2.5K
15:17 21.15 21.15 21.14 21.14 0.5K
15:18 21.14 21.14 21.14 21.14 0.9K
15:19 21.15 21.15 21.14 21.14 1.9K
15:21 21.14 21.14 21.14 21.14 0.1K
15:22 21.15 21.15 21.15 21.15 0.2K
15:23 21.14 21.15 21.14 21.15 3.8K
15:24 21.15 21.15 21.14 21.14 6.1K
15:25 21.15 21.15 21.15 21.15 0.3K
15:26 21.15 21.15 21.15 21.15 1.0K
15:27 21.15 21.15 21.15 21.15 1.8K
15:28 21.15 21.15 21.15 21.15 2.7K
15:29 21.14 21.14 21.14 21.14 1.7K
15:30 21.13 21.14 21.13 21.14 1.3K
15:31 21.14 21.14 21.14 21.14 2.4K
15:33 21.14 21.14 21.14 21.14 0.8K
15:34 21.14 21.15 21.14 21.15 3.1K
15:35 21.15 21.15 21.15 21.15 1.0K
15:36 21.15 21.15 21.15 21.15 0.9K
15:37 21.15 21.15 21.15 21.15 0.2K
15:38 21.15 21.15 21.14 21.15 0.6K
15:39 21.15 21.15 21.14 21.15 4.8K
15:43 21.14 21.14 21.14 21.14 2.5K
15:44 21.15 21.15 21.15 21.15 0.3K
15:45 21.14 21.15 21.14 21.15 0.3K
15:46 21.15 21.15 21.15 21.15 1.9K
15:47 21.14 21.15 21.14 21.15 3.4K
15:48 21.14 21.14 21.14 21.14 1.0K
15:49 21.14 21.14 21.14 21.14 0.2K
15:50 21.15 21.15 21.14 21.14 5.0K
15:51 21.15 21.15 21.14 21.14 5.9K
15:52 21.14 21.15 21.14 21.15 3.6K
15:53 21.15 21.15 21.15 21.15 0.9K
15:54 21.15 21.17 21.15 21.17 2.6K
15:55 21.17 21.17 21.17 21.17 2.1K
15:56 21.16 21.16 21.16 21.16 8.6K
15:57 21.16 21.18 21.16 21.18 6.8K
15:58 21.18 21.19 21.18 21.18 6.6K
15:59 21.18 21.19 21.18 21.19 38.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available