SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.00 20.82 20.82 16.6K
09:32 20.77 20.86 20.77 20.86 1.6K
09:33 20.90 20.90 20.86 20.86 3.3K
09:34 20.82 20.86 20.81 20.86 0.8K
09:35 20.86 20.86 20.86 20.86 0.3K
09:37 21.02 21.02 21.02 21.02 1.5K
09:39 21.04 21.04 21.04 21.04 0.1K
09:40 21.07 21.14 21.07 21.10 3.6K
09:41 21.14 21.14 21.14 21.14 0.5K
09:42 21.14 21.14 21.14 21.14 0.7K
09:45 21.13 21.13 21.13 21.13 2.3K
09:46 21.15 21.15 21.14 21.14 0.7K
09:47 21.16 21.16 21.16 21.16 2.8K
09:48 21.17 21.21 21.17 21.21 4.6K
09:49 21.20 21.21 21.20 21.21 2.5K
09:50 21.19 21.22 21.19 21.22 2.4K
09:51 21.22 21.22 21.17 21.17 2.6K
09:52 21.16 21.16 21.15 21.15 1.4K
09:53 21.20 21.20 21.20 21.20 0.5K
09:55 21.21 21.21 21.20 21.21 3.7K
09:57 21.22 21.22 21.22 21.22 3.0K
09:59 21.28 21.28 21.28 21.28 0.6K
10:00 21.28 21.28 21.26 21.26 1.3K
10:01 21.21 21.21 21.21 21.21 0.8K
10:02 21.21 21.21 21.19 21.19 1.5K
10:06 21.18 21.18 21.18 21.18 5.6K
10:07 21.18 21.18 21.16 21.16 3.8K
10:08 21.15 21.15 21.15 21.15 1.8K
10:09 21.14 21.14 21.13 21.14 4.5K
10:10 21.16 21.16 21.16 21.16 1.8K
10:12 21.26 21.26 21.26 21.26 3.2K
10:14 21.36 21.36 21.31 21.31 1.3K
10:18 21.42 21.42 21.39 21.39 1.9K
10:23 21.30 21.30 21.27 21.27 1.3K
10:26 21.17 21.17 21.17 21.17 0.2K
10:27 21.14 21.14 21.14 21.14 0.1K
10:29 21.16 21.20 21.16 21.20 1.0K
10:33 21.16 21.16 21.16 21.16 0.5K
10:35 21.11 21.11 21.10 21.10 1.6K
10:38 20.99 20.99 20.99 20.99 0.4K
10:43 21.03 21.07 21.03 21.07 1.9K
10:44 21.10 21.10 21.10 21.10 1.0K
10:45 21.12 21.18 21.10 21.18 1.9K
10:46 21.17 21.17 21.17 21.17 1.0K
10:47 21.18 21.18 21.14 21.14 3.9K
10:48 21.20 21.20 21.20 21.20 0.4K
10:50 21.19 21.20 21.19 21.20 4.7K
10:54 21.24 21.24 21.24 21.24 0.4K
10:56 21.24 21.24 21.24 21.24 1.7K
11:00 21.29 21.29 21.29 21.29 2.8K
11:02 21.32 21.32 21.32 21.32 1.4K
11:04 21.35 21.35 21.33 21.33 3.2K
11:05 21.33 21.33 21.32 21.32 6.2K
11:06 21.30 21.30 21.30 21.30 1.7K
11:14 21.17 21.17 21.17 21.17 0.2K
11:15 21.15 21.15 21.01 21.01 5.1K
11:18 20.99 20.99 20.99 20.99 0.8K
11:19 21.03 21.06 21.03 21.06 1.4K
11:21 21.10 21.10 21.06 21.08 2.1K
11:23 21.00 21.00 21.00 21.00 0.3K
11:25 21.04 21.04 21.04 21.04 0.2K
11:26 21.00 21.00 21.00 21.00 0.9K
11:27 20.95 20.95 20.95 20.95 0.7K
11:29 20.94 20.94 20.94 20.94 4.2K
11:32 20.98 20.98 20.96 20.96 6.4K
11:34 20.96 20.96 20.96 20.96 1.9K
11:35 20.99 20.99 20.99 20.99 1.3K
11:37 21.01 21.01 21.01 21.01 1.9K
11:38 21.05 21.06 21.05 21.05 1.5K
11:39 21.05 21.05 21.05 21.05 1.0K
11:40 21.05 21.07 21.04 21.05 2.0K
11:41 21.12 21.12 21.12 21.12 2.4K
11:42 21.12 21.12 21.09 21.11 2.0K
11:44 21.12 21.12 21.12 21.12 1.0K
11:46 21.13 21.13 21.13 21.13 0.8K
11:48 21.11 21.11 21.11 21.11 1.8K
11:51 21.07 21.07 21.07 21.07 0.9K
11:52 21.04 21.04 21.04 21.04 1.4K
11:54 21.06 21.06 21.06 21.06 1.0K
11:55 21.04 21.04 21.04 21.04 0.9K
11:58 21.06 21.06 21.06 21.06 0.4K
11:59 21.06 21.06 21.06 21.06 3.1K
12:00 21.04 21.04 21.04 21.04 1.1K
12:03 21.04 21.04 21.04 21.04 0.1K
12:04 21.03 21.03 21.03 21.03 0.9K
12:06 21.02 21.02 21.02 21.02 0.2K
12:07 21.02 21.02 21.02 21.02 0.7K
12:10 21.00 21.00 21.00 21.00 1.9K
12:12 21.00 21.00 21.00 21.00 0.6K
12:14 20.96 20.96 20.94 20.94 1.2K
12:16 20.93 20.96 20.93 20.96 0.6K
12:18 20.93 20.93 20.91 20.91 1.0K
12:19 20.94 20.94 20.94 20.94 0.6K
12:20 20.94 20.94 20.94 20.94 0.4K
12:21 20.94 20.94 20.94 20.94 2.5K
12:22 20.91 20.91 20.91 20.91 1.6K
12:24 20.91 20.91 20.91 20.91 0.8K
12:25 20.90 20.90 20.90 20.90 0.2K
12:26 20.92 20.94 20.90 20.94 7.7K
12:27 20.98 20.98 20.98 20.98 1.1K
12:28 20.96 20.96 20.96 20.96 0.9K
12:29 20.96 20.96 20.96 20.96 1.6K
12:30 21.00 21.00 21.00 21.00 0.6K
12:31 21.00 21.00 21.00 21.00 1.1K
12:32 21.04 21.04 21.04 21.04 0.5K
12:33 21.04 21.04 21.04 21.04 1.1K
12:34 21.05 21.05 21.05 21.05 0.3K
12:35 21.03 21.03 21.03 21.03 1.0K
12:37 21.03 21.03 21.03 21.03 2.7K
12:39 21.06 21.07 21.06 21.07 1.7K
12:40 21.05 21.06 21.05 21.06 2.8K
12:44 21.05 21.05 21.04 21.04 2.3K
12:48 21.02 21.02 21.00 21.02 2.4K
12:49 20.99 21.02 20.99 21.02 0.8K
12:50 20.99 21.03 20.99 21.03 4.8K
12:52 21.03 21.03 21.03 21.03 0.9K
12:53 21.02 21.02 21.02 21.02 0.5K
12:54 21.03 21.06 21.02 21.06 13.9K
12:55 21.07 21.07 21.07 21.07 0.4K
12:56 21.07 21.07 21.06 21.06 5.5K
12:57 21.06 21.07 21.06 21.07 1.0K
12:58 21.07 21.07 21.06 21.07 8.3K
12:59 21.07 21.08 21.07 21.08 1.2K
13:00 21.08 21.17 21.08 21.17 6.3K
13:01 21.17 21.17 21.16 21.16 2.3K
13:03 21.10 21.10 21.10 21.10 0.5K
13:04 21.08 21.08 21.08 21.08 0.2K
13:05 21.08 21.11 21.08 21.11 1.0K
13:07 21.08 21.09 21.07 21.07 6.2K
13:09 21.07 21.07 21.07 21.07 4.2K
13:10 21.08 21.08 21.08 21.08 2.1K
13:11 21.08 21.08 21.08 21.08 0.1K
13:13 21.09 21.10 21.09 21.10 1.5K
13:14 21.10 21.13 21.10 21.13 1.1K
13:15 21.13 21.13 21.12 21.12 2.1K
13:17 21.13 21.13 21.13 21.13 0.8K
13:18 21.13 21.13 21.09 21.09 1.0K
13:19 21.12 21.14 21.12 21.14 1.9K
13:20 21.13 21.13 21.13 21.13 0.8K
13:21 21.14 21.14 21.14 21.14 1.1K
13:22 21.12 21.12 21.12 21.12 0.5K
13:23 21.14 21.15 21.14 21.15 2.2K
13:24 21.15 21.19 21.15 21.19 1.7K
13:25 21.17 21.17 21.17 21.17 1.5K
13:26 21.17 21.17 21.16 21.17 2.5K
13:27 21.16 21.16 21.14 21.14 1.9K
13:29 21.15 21.19 21.15 21.19 7.9K
13:32 21.16 21.16 21.16 21.16 0.5K
13:33 21.16 21.16 21.11 21.11 1.9K
13:34 21.14 21.14 21.14 21.14 0.1K
13:35 21.16 21.18 21.16 21.18 1.8K
13:37 21.17 21.17 21.17 21.17 3.0K
13:41 21.19 21.19 21.19 21.19 1.1K
13:43 21.21 21.21 21.21 21.21 1.2K
13:45 21.22 21.22 21.21 21.21 2.5K
13:46 21.19 21.19 21.19 21.19 2.1K
13:48 21.23 21.23 21.23 21.23 0.3K
13:50 21.24 21.24 21.24 21.24 0.3K
13:52 21.21 21.21 21.21 21.21 1.3K
13:54 21.22 21.22 21.22 21.22 1.6K
13:55 21.23 21.23 21.21 21.21 0.6K
13:56 21.19 21.19 21.19 21.19 0.5K
13:57 21.21 21.21 21.21 21.21 0.9K
13:59 21.23 21.23 21.23 21.23 0.6K
14:00 21.21 21.21 21.21 21.21 1.2K
14:01 21.20 21.20 21.20 21.20 1.4K
14:03 21.20 21.20 21.19 21.19 1.6K
14:05 21.19 21.19 21.19 21.19 0.4K
14:06 21.17 21.17 21.17 21.17 0.4K
14:07 21.18 21.18 21.18 21.18 1.7K
14:08 21.20 21.20 21.20 21.20 1.8K
14:10 21.23 21.25 21.23 21.23 2.3K
14:12 21.21 21.21 21.20 21.20 1.7K
14:13 21.20 21.20 21.20 21.20 1.4K
14:15 21.19 21.19 21.19 21.19 0.6K
14:16 21.20 21.21 21.20 21.21 3.4K
14:20 21.21 21.23 21.21 21.23 2.1K
14:21 21.23 21.23 21.23 21.23 0.6K
14:22 21.22 21.23 21.21 21.23 4.5K
14:24 21.21 21.22 21.21 21.22 3.6K
14:26 21.18 21.18 21.16 21.16 1.9K
14:28 21.15 21.15 21.15 21.15 2.8K
14:30 21.15 21.15 21.15 21.15 2.5K
14:33 21.15 21.17 21.15 21.17 2.1K
14:34 21.16 21.16 21.16 21.16 5.0K
14:35 21.18 21.19 21.18 21.19 3.1K
14:36 21.19 21.19 21.19 21.19 2.1K
14:37 21.19 21.19 21.19 21.19 0.6K
14:38 21.20 21.20 21.20 21.20 0.2K
14:40 21.19 21.20 21.19 21.20 1.3K
14:41 21.20 21.20 21.20 21.20 1.4K
14:42 21.19 21.19 21.19 21.19 0.8K
14:45 21.20 21.20 21.18 21.18 3.7K
14:46 21.19 21.19 21.18 21.18 1.4K
14:47 21.20 21.20 21.20 21.20 3.3K
14:48 21.19 21.19 21.16 21.18 4.1K
14:50 21.18 21.18 21.18 21.18 1.2K
14:55 21.15 21.15 21.14 21.14 3.0K
14:56 21.13 21.13 21.13 21.13 2.3K
14:59 21.07 21.07 21.07 21.07 0.2K
15:00 21.07 21.10 21.07 21.10 2.3K
15:01 21.08 21.08 21.08 21.08 0.7K
15:02 21.06 21.07 21.06 21.07 1.7K
15:04 21.05 21.05 21.05 21.05 2.6K
15:05 21.06 21.06 21.06 21.06 3.8K
15:06 21.07 21.07 21.07 21.07 0.5K
15:07 21.06 21.06 21.06 21.06 0.2K
15:08 21.06 21.06 21.04 21.04 0.7K
15:10 21.06 21.07 21.06 21.06 6.3K
15:13 21.05 21.05 21.05 21.04 0.3K
15:14 21.07 21.07 21.07 21.07 1.5K
15:15 21.06 21.06 21.06 21.06 0.3K
15:16 21.06 21.06 21.04 21.04 0.7K
15:17 21.05 21.05 21.05 21.05 2.2K
15:19 21.07 21.07 21.07 21.07 0.7K
15:20 21.05 21.05 21.04 21.04 2.6K
15:21 21.06 21.06 21.06 21.06 1.2K
15:22 21.06 21.06 21.06 21.06 2.7K
15:23 21.03 21.03 21.03 21.03 1.3K
15:24 21.03 21.03 21.03 21.03 0.6K
15:25 21.03 21.06 21.03 21.05 3.0K
15:26 21.05 21.05 21.03 21.03 7.0K
15:27 21.04 21.07 21.04 21.07 2.8K
15:28 21.06 21.06 21.06 21.06 0.5K
15:29 21.06 21.07 21.06 21.07 0.8K
15:30 21.07 21.14 21.07 21.14 9.1K
15:31 21.14 21.15 21.12 21.12 7.9K
15:32 21.13 21.14 21.12 21.13 13.1K
15:33 21.13 21.13 21.12 21.12 1.8K
15:34 21.15 21.15 21.14 21.14 2.8K
15:35 21.15 21.15 21.14 21.14 1.4K
15:36 21.14 21.14 21.12 21.13 25.5K
15:37 21.13 21.14 21.13 21.13 19.6K
15:38 21.11 21.11 21.11 21.11 3.6K
15:39 21.11 21.11 21.11 21.11 2.5K
15:40 21.11 21.11 21.11 21.11 1.4K
15:41 21.06 21.08 21.06 21.08 4.1K
15:42 21.05 21.05 21.04 21.04 2.5K
15:43 21.05 21.05 21.03 21.03 0.9K
15:44 21.04 21.05 21.03 21.05 6.8K
15:45 21.06 21.07 21.05 21.05 3.2K
15:46 21.05 21.06 21.05 21.06 5.9K
15:47 21.05 21.05 21.05 21.05 3.1K
15:48 21.05 21.06 21.05 21.06 2.6K
15:49 21.07 21.08 21.06 21.08 4.1K
15:50 21.08 21.08 21.05 21.05 3.0K
15:51 21.05 21.06 21.04 21.06 4.2K
15:52 21.06 21.07 21.05 21.07 6.1K
15:53 21.08 21.08 21.08 21.08 1.1K
15:54 21.08 21.08 21.08 21.08 2.6K
15:55 21.08 21.11 21.08 21.10 7.9K
15:56 21.12 21.14 21.11 21.13 16.6K
15:57 21.11 21.11 21.10 21.10 5.8K
15:58 21.11 21.11 21.09 21.10 9.7K
15:59 21.10 21.11 21.08 21.08 35.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available