SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.31 21.31 21.18 21.18 9.5K
09:32 21.39 21.39 21.39 21.39 0.8K
09:37 21.25 21.33 21.25 21.33 0.5K
09:38 21.29 21.29 21.26 21.26 0.6K
09:39 21.25 21.25 21.25 21.25 1.7K
09:42 21.21 21.21 21.21 21.21 0.7K
09:43 21.21 21.28 21.21 21.28 5.2K
09:44 21.24 21.24 21.24 21.24 0.3K
09:45 21.28 21.29 21.27 21.28 4.8K
09:46 21.28 21.28 21.28 21.28 2.0K
09:49 21.26 21.26 21.26 21.26 0.4K
09:50 21.29 21.29 21.29 21.29 1.5K
09:51 21.31 21.31 21.29 21.29 1.0K
09:52 21.30 21.31 21.28 21.28 2.7K
09:53 21.31 21.31 21.31 21.31 0.1K
09:54 21.31 21.31 21.31 21.31 0.8K
09:55 21.30 21.33 21.30 21.33 4.2K
09:56 21.32 21.34 21.32 21.34 6.7K
09:57 21.34 21.34 21.34 21.34 2.9K
09:58 21.31 21.31 21.31 21.31 0.5K
10:02 21.30 21.32 21.30 21.31 1.8K
10:03 21.32 21.32 21.30 21.30 9.1K
10:06 21.28 21.28 21.28 21.28 1.4K
10:11 21.21 21.25 21.21 21.25 8.5K
10:12 21.24 21.24 21.22 21.22 2.7K
10:14 21.21 21.21 21.21 21.21 1.6K
10:17 21.23 21.23 21.23 21.23 0.6K
10:18 21.23 21.23 21.23 21.23 0.2K
10:19 21.23 21.24 21.23 21.24 0.4K
10:20 21.24 21.26 21.23 21.26 3.5K
10:21 21.25 21.26 21.25 21.26 1.2K
10:29 21.27 21.27 21.27 21.27 0.4K
10:30 21.29 21.29 21.26 21.26 1.8K
10:32 21.27 21.27 21.27 21.27 1.0K
10:33 21.28 21.28 21.28 21.28 1.2K
10:34 21.28 21.28 21.28 21.28 1.2K
10:38 21.29 21.30 21.29 21.30 5.7K
10:39 21.29 21.29 21.29 21.29 2.6K
10:40 21.29 21.29 21.29 21.29 2.0K
10:50 21.25 21.25 21.25 21.25 0.4K
10:52 21.23 21.23 21.23 21.23 1.5K
10:53 21.24 21.24 21.24 21.24 0.7K
10:54 21.25 21.25 21.25 21.25 2.3K
11:01 21.23 21.23 21.23 21.23 0.6K
11:10 21.27 21.27 21.27 21.27 0.9K
11:11 21.27 21.28 21.27 21.28 2.0K
11:14 21.24 21.24 21.24 21.24 0.4K
11:15 21.23 21.24 21.23 21.23 1.5K
11:16 21.23 21.24 21.20 21.20 1.6K
11:23 21.21 21.21 21.21 21.21 2.9K
11:24 21.21 21.21 21.21 21.21 0.4K
11:25 21.22 21.22 21.22 21.22 2.3K
11:27 21.22 21.22 21.22 21.22 1.9K
11:28 21.22 21.22 21.22 21.22 0.9K
11:31 21.20 21.20 21.19 21.19 1.1K
11:34 21.16 21.16 21.16 21.16 0.5K
11:36 21.19 21.19 21.19 21.19 0.8K
11:37 21.18 21.18 21.18 21.18 2.3K
11:41 21.18 21.18 21.18 21.18 0.4K
11:42 21.18 21.18 21.18 21.18 1.2K
11:45 21.14 21.14 21.14 21.14 2.0K
11:52 21.11 21.13 21.11 21.13 4.7K
11:53 21.14 21.14 21.14 21.14 0.2K
11:54 21.14 21.14 21.14 21.14 0.1K
11:56 21.13 21.13 21.11 21.11 1.7K
11:58 21.11 21.11 21.11 21.11 0.6K
12:00 21.12 21.12 21.12 21.12 0.7K
12:01 21.11 21.11 21.08 21.08 0.8K
12:02 21.09 21.09 21.09 21.09 0.3K
12:03 21.08 21.08 21.08 21.08 0.8K
12:04 21.07 21.07 21.07 21.07 1.1K
12:05 21.06 21.06 21.06 21.06 0.2K
12:07 21.08 21.08 21.08 21.08 0.6K
12:08 21.08 21.08 21.08 21.08 0.6K
12:10 21.03 21.03 21.03 21.03 37.9K
12:11 21.03 21.04 21.03 21.04 0.8K
12:13 21.03 21.03 21.03 21.03 0.9K
12:14 21.01 21.02 21.01 21.01 1.2K
12:15 20.99 20.99 20.99 20.99 0.5K
12:17 21.01 21.01 21.01 21.01 1.0K
12:18 20.98 20.98 20.96 20.96 5.6K
12:20 20.96 20.98 20.96 20.98 0.3K
12:21 20.97 20.97 20.96 20.96 1.1K
12:22 20.94 20.95 20.94 20.95 1.0K
12:23 20.94 20.95 20.94 20.95 5.1K
12:24 20.95 21.00 20.95 21.00 5.9K
12:25 20.95 20.95 20.95 20.95 1.1K
12:27 20.95 20.95 20.91 20.91 0.8K
12:28 20.95 20.95 20.95 20.95 2.7K
12:29 20.96 20.96 20.96 20.96 1.8K
12:30 20.99 20.99 20.99 20.99 5.3K
12:33 21.02 21.02 21.02 21.02 0.8K
12:35 21.02 21.02 21.02 21.02 0.8K
12:39 21.07 21.07 21.07 21.07 0.3K
12:40 21.05 21.05 21.05 21.05 0.9K
12:42 21.05 21.07 21.05 21.07 0.3K
12:44 21.05 21.05 21.05 21.05 0.2K
12:45 21.06 21.07 21.06 21.07 0.8K
12:46 21.05 21.05 21.05 21.05 3.5K
12:49 21.09 21.09 21.09 21.09 0.4K
12:50 21.09 21.10 21.09 21.10 2.0K
12:51 21.07 21.07 21.07 21.07 0.4K
12:52 21.07 21.07 21.07 21.07 0.5K
12:56 21.05 21.05 21.05 21.05 0.4K
12:59 21.06 21.06 21.06 21.06 0.3K
13:00 21.10 21.10 21.10 21.10 0.2K
13:01 21.11 21.11 21.11 21.11 0.6K
13:02 21.10 21.10 21.10 21.10 0.7K
13:03 21.19 21.19 21.19 21.19 0.2K
13:04 21.14 21.14 21.14 21.14 0.3K
13:05 21.10 21.10 21.10 21.10 0.6K
13:08 21.07 21.08 21.07 21.08 0.6K
13:10 21.07 21.07 21.04 21.04 2.6K
13:12 21.02 21.03 21.02 21.03 0.9K
13:13 21.02 21.02 21.02 21.02 0.1K
13:14 21.00 21.00 21.00 21.00 0.2K
13:16 21.02 21.02 21.02 21.02 1.5K
13:21 21.00 21.01 21.00 21.01 3.3K
13:22 21.01 21.01 21.01 21.01 0.4K
13:23 21.01 21.01 21.01 21.01 0.4K
13:24 21.02 21.02 21.01 21.01 2.3K
13:26 21.06 21.06 21.06 21.06 1.4K
13:27 21.07 21.07 21.07 21.07 1.1K
13:31 21.09 21.09 21.09 21.09 0.7K
13:33 21.10 21.10 21.10 21.10 2.0K
13:34 21.10 21.10 21.10 21.10 0.2K
13:36 21.11 21.11 21.11 21.11 1.6K
13:37 21.14 21.14 21.14 21.14 0.9K
13:40 21.13 21.13 21.13 21.13 1.9K
13:41 21.13 21.15 21.13 21.15 13.0K
13:42 21.15 21.18 21.15 21.18 2.2K
13:43 21.18 21.19 21.17 21.19 4.4K
13:44 21.22 21.22 21.20 21.22 1.9K
13:45 21.24 21.24 21.24 21.24 0.6K
13:46 21.24 21.25 21.24 21.25 2.9K
13:47 21.25 21.25 21.24 21.24 2.0K
13:48 21.25 21.28 21.25 21.28 6.5K
13:49 21.26 21.28 21.26 21.28 0.9K
13:50 21.27 21.29 21.27 21.29 4.5K
13:51 21.29 21.32 21.27 21.27 8.3K
13:52 21.26 21.26 21.26 21.26 0.5K
13:53 21.21 21.24 21.21 21.21 2.0K
13:55 21.29 21.29 21.29 21.29 0.3K
13:56 21.32 21.32 21.32 21.32 0.2K
13:58 21.32 21.32 21.32 21.32 0.3K
14:00 21.29 21.29 21.29 21.29 0.2K
14:01 21.30 21.30 21.29 21.29 2.6K
14:03 21.28 21.28 21.28 21.28 0.5K
14:04 21.30 21.30 21.30 21.30 0.3K
14:06 21.30 21.30 21.27 21.27 2.0K
14:08 21.24 21.24 21.23 21.23 1.7K
14:09 21.21 21.21 21.20 21.20 1.8K
14:10 21.20 21.20 21.20 21.20 0.2K
14:11 21.21 21.21 21.19 21.19 1.0K
14:12 21.18 21.18 21.18 21.18 0.6K
14:13 21.19 21.19 21.17 21.17 1.5K
14:14 21.17 21.17 21.17 21.17 2.3K
14:16 21.18 21.18 21.18 21.18 0.1K
14:17 21.19 21.19 21.19 21.19 0.4K
14:18 21.22 21.23 21.22 21.23 1.9K
14:20 21.24 21.26 21.24 21.26 0.8K
14:21 21.27 21.27 21.24 21.24 0.5K
14:22 21.27 21.27 21.27 21.27 0.3K
14:23 21.29 21.29 21.29 21.29 0.3K
14:24 21.29 21.29 21.28 21.28 1.8K
14:25 21.27 21.30 21.27 21.30 10.3K
14:27 21.32 21.32 21.32 21.32 0.4K
14:28 21.33 21.33 21.33 21.33 0.9K
14:29 21.36 21.36 21.36 21.36 0.3K
14:30 21.34 21.35 21.34 21.35 2.3K
14:31 21.34 21.35 21.34 21.34 2.1K
14:32 21.36 21.36 21.36 21.36 0.5K
14:33 21.36 21.36 21.36 21.36 0.6K
14:34 21.36 21.36 21.34 21.34 3.5K
14:35 21.33 21.33 21.32 21.32 2.0K
14:38 21.34 21.34 21.34 21.34 2.1K
14:39 21.36 21.36 21.35 21.35 0.4K
14:40 21.36 21.36 21.34 21.36 4.4K
14:45 21.35 21.35 21.34 21.34 3.1K
14:47 21.33 21.33 21.33 21.33 1.0K
14:48 21.30 21.30 21.30 21.30 0.5K
14:50 21.31 21.32 21.31 21.31 0.8K
14:51 21.31 21.31 21.31 21.31 0.5K
14:52 21.29 21.29 21.27 21.27 1.4K
14:54 21.24 21.24 21.24 21.24 1.4K
14:57 21.24 21.25 21.24 21.25 2.4K
14:59 21.25 21.25 21.25 21.25 1.8K
15:00 21.23 21.28 21.23 21.28 2.3K
15:01 21.27 21.27 21.27 21.27 1.3K
15:02 21.28 21.29 21.28 21.29 1.1K
15:03 21.31 21.31 21.29 21.29 0.2K
15:04 21.29 21.29 21.28 21.28 1.2K
15:05 21.29 21.30 21.29 21.29 1.0K
15:06 21.27 21.28 21.27 21.28 2.3K
15:07 21.27 21.28 21.27 21.28 0.4K
15:09 21.27 21.27 21.25 21.25 1.2K
15:10 21.24 21.24 21.24 21.24 1.8K
15:12 21.22 21.22 21.22 21.22 1.5K
15:13 21.23 21.23 21.22 21.22 2.1K
15:14 21.22 21.22 21.22 21.21 0.2K
15:15 21.23 21.23 21.23 21.23 1.0K
15:16 21.21 21.21 21.21 21.21 0.7K
15:17 21.21 21.23 21.21 21.22 1.2K
15:19 21.23 21.23 21.23 21.23 0.8K
15:20 21.23 21.25 21.23 21.24 1.7K
15:21 21.26 21.26 21.26 21.26 0.6K
15:22 21.26 21.26 21.24 21.25 1.9K
15:23 21.25 21.25 21.25 21.25 2.6K
15:26 21.24 21.24 21.21 21.23 2.8K
15:28 21.20 21.20 21.20 21.20 1.7K
15:29 21.19 21.19 21.18 21.18 1.9K
15:30 21.17 21.18 21.17 21.18 3.3K
15:31 21.19 21.19 21.19 21.19 0.5K
15:32 21.21 21.23 21.21 21.22 5.8K
15:34 21.22 21.22 21.21 21.21 1.1K
15:36 21.21 21.21 21.20 21.20 2.8K
15:38 21.18 21.18 21.18 21.18 0.6K
15:40 21.16 21.16 21.15 21.15 2.5K
15:41 21.14 21.14 21.14 21.14 0.4K
15:42 21.14 21.14 21.13 21.13 3.7K
15:43 21.11 21.11 21.11 21.11 1.5K
15:44 21.10 21.10 21.10 21.10 0.9K
15:45 21.11 21.13 21.09 21.13 6.2K
15:46 21.13 21.14 21.13 21.14 2.2K
15:47 21.14 21.15 21.14 21.15 1.2K
15:48 21.15 21.15 21.13 21.13 3.4K
15:49 21.14 21.15 21.14 21.15 10.7K
15:50 21.16 21.16 21.16 21.16 2.5K
15:51 21.19 21.19 21.19 21.19 1.0K
15:52 21.21 21.21 21.19 21.19 5.9K
15:53 21.20 21.20 21.19 21.19 3.4K
15:54 21.20 21.20 21.20 21.20 2.2K
15:55 21.19 21.19 21.17 21.18 6.5K
15:56 21.19 21.22 21.19 21.22 2.2K
15:57 21.22 21.23 21.21 21.22 3.8K
15:58 21.21 21.21 21.19 21.19 6.4K
15:59 21.18 21.19 21.16 21.16 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available