SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.13 21.13 21.08 21.08 15.2K
09:34 21.05 21.05 21.01 21.05 2.3K
09:35 21.07 21.07 21.01 21.05 1.0K
09:37 20.97 21.00 20.97 20.97 7.1K
09:38 20.94 20.94 20.91 20.91 3.0K
09:40 20.89 20.93 20.89 20.93 3.9K
09:41 20.92 20.92 20.92 20.92 0.2K
09:42 20.93 20.93 20.93 20.93 0.5K
09:43 20.93 20.93 20.93 20.93 0.8K
09:44 20.93 20.94 20.93 20.94 0.6K
09:45 20.93 20.95 20.93 20.95 2.6K
09:46 20.94 20.97 20.94 20.97 2.2K
09:47 20.97 21.02 20.97 21.02 7.3K
09:48 21.00 21.00 20.99 20.99 2.1K
09:49 20.99 20.99 20.98 20.98 1.6K
09:50 20.98 20.99 20.98 20.99 1.5K
09:51 20.97 20.99 20.97 20.99 1.0K
09:52 20.97 20.98 20.97 20.97 4.0K
09:53 20.92 20.92 20.91 20.91 3.9K
09:54 20.93 20.93 20.93 20.93 0.4K
09:55 20.93 20.93 20.91 20.93 5.8K
09:56 20.93 20.94 20.93 20.93 2.8K
09:57 20.93 20.93 20.93 20.93 2.4K
09:58 20.94 20.94 20.94 20.94 1.3K
09:59 20.98 21.01 20.97 21.00 3.0K
10:00 20.98 20.98 20.97 20.97 0.9K
10:01 20.97 21.00 20.97 21.00 3.5K
10:02 20.98 20.98 20.98 20.98 1.7K
10:03 20.99 20.99 20.99 20.99 0.4K
10:04 20.97 20.97 20.97 20.97 0.3K
10:05 20.98 20.98 20.97 20.97 0.7K
10:06 20.97 20.97 20.97 20.97 0.3K
10:07 20.97 20.97 20.97 20.97 0.3K
10:08 20.97 20.97 20.95 20.95 4.7K
10:09 20.93 20.93 20.93 20.93 0.8K
10:10 20.94 20.94 20.94 20.94 0.7K
10:11 20.96 20.96 20.96 20.96 1.0K
10:14 20.98 20.99 20.96 20.98 2.9K
10:15 20.99 20.99 20.98 20.98 0.8K
10:16 21.00 21.00 21.00 21.00 0.3K
10:17 21.02 21.03 21.02 21.03 0.5K
10:18 21.03 21.03 21.02 21.02 0.4K
10:19 21.01 21.03 21.01 21.03 0.6K
10:20 21.05 21.05 21.05 21.05 0.9K
10:21 21.05 21.07 21.05 21.07 1.4K
10:22 21.07 21.07 21.07 21.07 3.1K
10:23 21.06 21.06 21.06 21.06 1.5K
10:24 21.05 21.05 21.05 21.05 0.1K
10:25 21.07 21.07 21.07 21.07 0.2K
10:26 21.07 21.07 21.07 21.07 0.7K
10:28 21.07 21.07 21.07 21.07 1.9K
10:31 21.05 21.05 21.05 21.05 0.4K
10:33 21.08 21.08 21.08 21.08 0.8K
10:36 21.08 21.08 21.08 21.08 0.6K
10:37 21.11 21.11 21.11 21.11 0.4K
10:38 21.09 21.09 21.09 21.09 0.7K
10:40 21.09 21.09 21.03 21.03 8.1K
10:41 21.05 21.05 21.05 21.05 0.3K
10:42 21.05 21.06 21.03 21.03 0.7K
10:43 21.07 21.07 21.07 21.07 0.6K
10:44 21.07 21.07 21.07 21.07 0.4K
10:45 21.07 21.07 21.07 21.07 0.3K
10:47 21.07 21.07 21.07 21.07 0.3K
10:48 21.08 21.08 21.08 21.08 0.4K
10:51 21.08 21.08 21.08 21.08 1.8K
10:54 21.08 21.08 21.07 21.07 0.8K
10:55 21.07 21.07 21.06 21.06 2.5K
10:56 21.07 21.07 21.07 21.07 0.1K
10:57 21.08 21.08 21.08 21.08 2.0K
10:58 21.09 21.09 21.09 21.09 0.8K
11:04 21.08 21.08 21.08 21.08 0.8K
11:05 21.09 21.09 21.09 21.09 0.2K
11:06 21.07 21.07 21.07 21.07 2.0K
11:09 21.07 21.07 21.07 21.07 0.5K
11:10 21.08 21.08 21.08 21.08 0.5K
11:14 21.08 21.08 21.07 21.08 0.9K
11:15 21.08 21.08 21.07 21.07 1.4K
11:16 21.08 21.08 21.08 21.08 0.8K
11:18 21.07 21.07 21.06 21.06 3.9K
11:19 21.06 21.06 21.06 21.06 1.1K
11:20 21.05 21.05 21.05 21.05 0.8K
11:21 21.05 21.05 21.04 21.04 3.1K
11:23 21.03 21.03 21.03 21.03 0.3K
11:24 21.03 21.03 21.03 21.03 0.2K
11:25 21.03 21.03 21.03 21.03 0.6K
11:27 21.04 21.04 21.02 21.02 2.2K
11:30 21.02 21.02 21.01 21.02 4.1K
11:31 21.01 21.01 21.01 21.01 0.5K
11:32 21.03 21.03 21.01 21.01 0.9K
11:33 21.01 21.01 21.01 21.01 1.8K
11:34 21.01 21.01 21.01 21.01 0.5K
11:35 20.99 20.99 20.99 20.99 0.3K
11:36 21.00 21.00 21.00 21.00 2.4K
11:39 21.00 21.00 20.99 20.99 6.2K
11:41 21.01 21.01 21.01 21.01 1.6K
11:46 21.04 21.04 21.04 21.04 0.2K
11:47 21.01 21.01 21.01 21.01 0.7K
11:48 21.01 21.01 21.01 21.01 1.7K
11:49 21.01 21.02 21.01 21.01 3.3K
11:51 21.00 21.00 21.00 21.00 0.2K
11:52 21.00 21.01 21.00 21.01 0.5K
11:53 21.00 21.00 21.00 21.00 1.3K
11:54 21.01 21.01 21.00 21.00 0.6K
11:55 21.00 21.00 21.00 21.00 0.5K
11:57 21.00 21.02 21.00 21.02 0.7K
11:58 20.99 20.99 20.99 20.99 2.2K
11:59 20.98 20.98 20.97 20.97 5.1K
12:01 20.98 20.98 20.98 20.98 0.2K
12:02 20.98 20.98 20.98 20.98 0.3K
12:04 20.97 20.97 20.97 20.97 0.6K
12:06 20.98 21.00 20.98 21.00 3.5K
12:07 21.01 21.01 21.01 21.01 2.1K
12:11 21.03 21.03 21.03 21.03 1.0K
12:12 21.02 21.02 21.02 21.02 1.3K
12:15 21.02 21.02 21.02 21.02 0.6K
12:16 21.03 21.04 21.03 21.04 3.6K
12:17 21.04 21.04 21.04 21.04 0.4K
12:19 21.04 21.04 21.04 21.04 1.2K
12:20 21.04 21.04 21.04 21.04 1.3K
12:22 21.03 21.03 21.03 21.03 1.4K
12:23 21.04 21.04 21.04 21.04 0.7K
12:25 21.04 21.04 21.04 21.04 0.2K
12:26 21.03 21.03 21.03 21.03 2.2K
12:29 21.03 21.03 21.03 21.03 0.4K
12:30 21.03 21.03 21.03 21.03 1.4K
12:31 21.04 21.05 21.04 21.05 12.2K
12:33 21.05 21.05 21.05 21.05 0.3K
12:34 21.05 21.06 21.05 21.06 9.1K
12:35 21.06 21.06 21.06 21.06 2.0K
12:37 21.06 21.06 21.06 21.06 0.3K
12:38 21.06 21.07 21.06 21.07 0.7K
12:39 21.05 21.07 21.05 21.07 2.1K
12:40 21.07 21.07 21.07 21.07 2.5K
12:41 21.09 21.09 21.08 21.08 3.1K
12:42 21.09 21.09 21.09 21.09 1.6K
12:43 21.09 21.09 21.09 21.09 1.0K
12:44 21.09 21.09 21.09 21.09 0.3K
12:45 21.09 21.09 21.09 21.09 0.4K
12:47 21.09 21.09 21.08 21.08 1.4K
12:48 21.09 21.09 21.09 21.09 0.4K
12:50 21.09 21.09 21.09 21.09 1.3K
12:53 21.08 21.08 21.07 21.07 3.4K
12:54 21.07 21.07 21.07 21.07 1.2K
12:56 21.07 21.07 21.07 21.07 0.6K
13:00 21.08 21.09 21.07 21.09 1.7K
13:04 21.09 21.09 21.09 21.09 1.3K
13:08 21.07 21.07 21.07 21.07 0.8K
13:13 21.07 21.07 21.07 21.07 0.1K
13:14 21.07 21.07 21.07 21.07 1.6K
13:15 21.09 21.09 21.04 21.06 5.2K
13:19 21.06 21.06 21.06 21.06 1.0K
13:20 21.06 21.06 21.06 21.06 0.4K
13:21 21.06 21.06 21.06 21.06 0.6K
13:23 21.06 21.06 21.06 21.06 0.6K
13:24 21.06 21.09 21.06 21.08 3.3K
13:25 21.08 21.09 21.08 21.09 3.9K
13:27 21.09 21.09 21.09 21.09 0.2K
13:28 21.09 21.09 21.09 21.09 0.3K
13:29 21.09 21.09 21.09 21.09 0.9K
13:32 21.09 21.09 21.08 21.08 0.7K
13:36 21.07 21.08 21.07 21.08 2.6K
13:37 21.07 21.08 21.07 21.08 0.3K
13:38 21.08 21.08 21.08 21.08 1.3K
13:40 21.09 21.09 21.09 21.09 0.8K
13:43 21.09 21.09 21.09 21.09 1.7K
13:45 21.09 21.09 21.09 21.09 0.3K
13:46 21.10 21.10 21.10 21.10 0.4K
13:47 21.09 21.09 21.09 21.09 0.8K
13:48 21.11 21.11 21.11 21.11 0.4K
13:49 21.11 21.11 21.11 21.11 1.0K
13:50 21.12 21.12 21.12 21.12 0.2K
13:51 21.12 21.12 21.12 21.12 0.4K
13:52 21.11 21.11 21.11 21.11 0.6K
13:54 21.11 21.11 21.10 21.10 0.5K
13:55 21.11 21.12 21.11 21.12 1.5K
13:56 21.12 21.12 21.12 21.12 0.1K
13:57 21.12 21.12 21.12 21.12 1.9K
13:59 21.12 21.12 21.12 21.12 0.6K
14:02 21.11 21.13 21.11 21.13 0.4K
14:03 21.13 21.14 21.13 21.14 1.1K
14:04 21.13 21.13 21.13 21.13 0.5K
14:06 21.13 21.14 21.13 21.14 1.1K
14:07 21.13 21.13 21.13 21.13 1.7K
14:10 21.14 21.14 21.14 21.14 0.4K
14:11 21.14 21.14 21.14 21.14 1.0K
14:12 21.13 21.13 21.13 21.13 1.8K
14:13 21.12 21.13 21.12 21.13 0.7K
14:14 21.13 21.13 21.13 21.13 0.6K
14:16 21.12 21.12 21.12 21.12 0.8K
14:17 21.11 21.12 21.11 21.12 4.8K
14:18 21.10 21.10 21.09 21.09 2.3K
14:21 21.09 21.09 21.09 21.09 1.0K
14:23 21.09 21.09 21.09 21.09 1.4K
14:24 21.09 21.09 21.09 21.09 1.0K
14:26 21.09 21.09 21.09 21.09 0.3K
14:27 21.09 21.09 21.08 21.08 3.1K
14:28 21.06 21.06 21.02 21.04 3.7K
14:29 21.04 21.04 21.04 21.04 0.8K
14:30 21.03 21.03 21.03 21.03 1.0K
14:33 21.04 21.04 21.04 21.04 0.5K
14:34 21.03 21.03 21.02 21.02 4.5K
14:35 21.03 21.03 21.03 21.03 6.3K
14:36 21.03 21.03 21.03 21.03 1.9K
14:37 21.03 21.03 21.02 21.02 0.7K
14:38 21.03 21.03 21.03 21.03 0.5K
14:39 21.03 21.03 21.02 21.02 1.1K
14:40 21.02 21.02 21.02 21.02 0.7K
14:41 21.01 21.01 21.01 21.01 0.4K
14:42 21.02 21.02 21.02 21.02 0.4K
14:43 21.01 21.01 21.00 21.00 2.6K
14:45 21.00 21.00 21.00 21.00 0.2K
14:46 21.00 21.00 21.00 21.00 0.5K
14:47 21.01 21.03 21.01 21.03 5.3K
14:49 21.03 21.03 21.03 21.03 0.6K
14:50 21.03 21.03 21.03 21.03 0.3K
14:52 21.02 21.02 21.02 21.02 0.8K
14:53 21.03 21.03 21.02 21.02 0.2K
14:54 21.04 21.04 21.03 21.03 4.4K
14:55 21.03 21.04 21.03 21.04 1.2K
14:56 21.03 21.03 21.03 21.03 0.7K
14:58 21.03 21.03 21.02 21.02 2.7K
14:59 21.03 21.05 21.03 21.05 5.1K
15:01 21.05 21.05 21.05 21.05 0.6K
15:02 21.05 21.05 21.05 21.05 1.5K
15:03 21.05 21.06 21.05 21.06 2.5K
15:05 21.08 21.08 21.08 21.08 1.2K
15:09 21.08 21.09 21.08 21.09 3.1K
15:10 21.09 21.09 21.09 21.09 1.3K
15:11 21.09 21.10 21.09 21.09 2.7K
15:15 21.09 21.09 21.09 21.09 3.1K
15:16 21.09 21.09 21.08 21.09 6.5K
15:17 21.08 21.08 21.08 21.08 2.1K
15:20 21.07 21.07 21.07 21.07 0.1K
15:21 21.07 21.07 21.07 21.07 3.3K
15:24 21.08 21.08 21.08 21.08 3.7K
15:25 21.09 21.09 21.09 21.09 0.7K
15:26 21.10 21.10 21.09 21.09 3.3K
15:29 21.09 21.09 21.09 21.09 2.0K
15:30 21.09 21.09 21.09 21.09 1.0K
15:32 21.09 21.10 21.08 21.10 6.1K
15:34 21.08 21.10 21.08 21.10 0.9K
15:35 21.09 21.09 21.08 21.09 3.2K
15:36 21.10 21.10 21.10 21.10 0.5K
15:37 21.10 21.10 21.10 21.10 0.3K
15:38 21.10 21.10 21.10 21.10 0.7K
15:39 21.10 21.10 21.10 21.10 0.9K
15:40 21.10 21.10 21.10 21.10 0.4K
15:41 21.10 21.10 21.10 21.10 1.4K
15:42 21.12 21.12 21.12 21.12 3.4K
15:43 21.12 21.12 21.11 21.12 6.0K
15:44 21.11 21.12 21.11 21.12 2.3K
15:45 21.12 21.12 21.12 21.12 0.9K
15:46 21.12 21.12 21.11 21.11 0.5K
15:47 21.12 21.13 21.11 21.11 5.1K
15:48 21.12 21.13 21.12 21.13 4.3K
15:49 21.14 21.14 21.14 21.14 1.2K
15:50 21.13 21.14 21.13 21.13 9.7K
15:52 21.14 21.15 21.14 21.15 1.5K
15:53 21.14 21.14 21.13 21.13 3.2K
15:54 21.14 21.16 21.14 21.16 6.3K
15:55 21.16 21.16 21.14 21.14 7.8K
15:56 21.15 21.15 21.15 21.15 2.5K
15:57 21.15 21.15 21.15 21.15 3.6K
15:58 21.14 21.14 21.13 21.14 8.4K
15:59 21.13 21.15 21.12 21.14 42.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available