SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 21.60 21.58 21.58 11.8K
09:31 21.45 21.45 21.45 21.45 1.0K
09:33 21.36 21.36 21.36 21.36 0.1K
09:34 21.41 21.41 21.38 21.38 1.0K
09:35 21.47 21.53 21.47 21.53 2.4K
09:36 21.53 21.53 21.53 21.53 0.4K
09:37 21.55 21.55 21.55 21.55 0.4K
09:38 21.54 21.54 21.54 21.54 0.3K
09:41 21.55 21.55 21.55 21.55 0.3K
09:42 21.57 21.57 21.56 21.56 4.6K
09:43 21.57 21.57 21.57 21.57 0.4K
09:45 21.55 21.55 21.55 21.55 2.0K
09:50 21.51 21.51 21.49 21.49 0.5K
09:52 21.49 21.52 21.49 21.52 2.1K
09:55 21.51 21.51 21.51 21.51 0.8K
09:57 21.51 21.51 21.51 21.51 1.1K
09:59 21.50 21.50 21.50 21.50 0.4K
10:01 21.48 21.48 21.46 21.46 0.6K
10:05 21.50 21.50 21.50 21.50 2.5K
10:14 21.45 21.45 21.45 21.45 1.6K
10:17 21.41 21.41 21.41 21.41 0.3K
10:18 21.41 21.41 21.41 21.41 0.1K
10:19 21.39 21.40 21.37 21.40 1.9K
10:20 21.41 21.42 21.41 21.42 2.1K
10:22 21.41 21.41 21.41 21.41 0.6K
10:25 21.40 21.40 21.38 21.40 0.6K
10:27 21.38 21.38 21.38 21.38 0.7K
10:31 21.38 21.39 21.38 21.39 3.4K
10:32 21.39 21.39 21.38 21.38 3.0K
10:35 21.36 21.37 21.36 21.36 1.8K
10:37 21.40 21.40 21.40 21.40 2.4K
10:38 21.39 21.39 21.39 21.39 2.9K
10:41 21.38 21.38 21.38 21.38 0.3K
10:44 21.41 21.41 21.40 21.40 2.6K
10:45 21.41 21.41 21.41 21.41 0.4K
10:47 21.41 21.41 21.41 21.41 0.4K
10:53 21.40 21.40 21.40 21.40 0.1K
10:54 21.39 21.39 21.39 21.39 5.5K
10:56 21.42 21.42 21.41 21.41 2.3K
11:00 21.42 21.42 21.42 21.42 1.7K
11:01 21.42 21.42 21.42 21.42 0.2K
11:02 21.42 21.42 21.42 21.42 0.7K
11:06 21.43 21.43 21.43 21.43 1.8K
11:10 21.44 21.44 21.44 21.44 3.4K
11:12 21.45 21.45 21.45 21.45 0.1K
11:13 21.46 21.46 21.46 21.46 0.2K
11:15 21.46 21.46 21.45 21.45 2.5K
11:20 21.49 21.49 21.47 21.47 4.0K
11:22 21.46 21.46 21.46 21.46 0.4K
11:25 21.47 21.47 21.46 21.46 3.6K
11:35 21.44 21.44 21.44 21.44 0.4K
11:39 21.45 21.45 21.45 21.45 0.1K
11:40 21.45 21.45 21.45 21.45 0.8K
11:46 21.44 21.44 21.44 21.44 0.5K
11:48 21.41 21.41 21.41 21.41 2.1K
11:55 21.41 21.41 21.41 21.41 2.3K
11:56 21.37 21.37 21.37 21.37 0.4K
12:01 21.38 21.38 21.38 21.38 0.9K
12:10 21.36 21.36 21.35 21.35 2.3K
12:11 21.37 21.37 21.37 21.37 0.2K
12:12 21.38 21.38 21.38 21.38 0.4K
12:14 21.39 21.39 21.39 21.39 0.2K
12:16 21.36 21.36 21.36 21.36 0.6K
12:18 21.35 21.36 21.35 21.36 3.3K
12:19 21.36 21.38 21.36 21.38 0.9K
12:22 21.38 21.38 21.38 21.38 0.3K
12:23 21.37 21.37 21.36 21.36 1.3K
12:25 21.37 21.37 21.37 21.37 1.8K
12:26 21.37 21.37 21.36 21.36 4.1K
12:30 21.35 21.35 21.35 21.35 0.6K
12:31 21.34 21.34 21.33 21.33 1.1K
12:34 21.34 21.34 21.34 21.34 0.5K
12:35 21.34 21.34 21.34 21.34 0.2K
12:36 21.35 21.35 21.33 21.33 0.9K
12:37 21.35 21.35 21.35 21.35 1.5K
12:38 21.35 21.35 21.34 21.35 1.0K
12:40 21.35 21.35 21.34 21.34 1.6K
12:41 21.34 21.34 21.34 21.34 1.2K
12:42 21.33 21.33 21.33 21.33 0.3K
12:44 21.33 21.34 21.33 21.34 0.4K
12:45 21.33 21.33 21.33 21.33 1.1K
12:49 21.32 21.32 21.32 21.32 0.4K
12:50 21.32 21.32 21.32 21.32 1.1K
12:52 21.31 21.31 21.30 21.30 1.4K
12:53 21.30 21.31 21.30 21.31 0.4K
12:54 21.31 21.32 21.31 21.32 1.7K
12:55 21.32 21.32 21.32 21.32 0.9K
12:59 21.31 21.31 21.31 21.31 1.2K
13:01 21.31 21.31 21.30 21.30 6.9K
13:02 21.30 21.30 21.30 21.30 0.6K
13:03 21.33 21.33 21.33 21.33 1.9K
13:05 21.31 21.31 21.31 21.31 0.6K
13:07 21.32 21.32 21.32 21.32 2.4K
13:11 21.35 21.35 21.33 21.33 4.6K
13:13 21.34 21.34 21.33 21.33 2.0K
13:14 21.32 21.32 21.32 21.32 0.1K
13:15 21.33 21.33 21.33 21.33 1.8K
13:16 21.32 21.32 21.32 21.32 2.2K
13:19 21.33 21.33 21.33 21.33 0.2K
13:20 21.34 21.34 21.34 21.34 2.3K
13:21 21.34 21.34 21.34 21.34 4.0K
13:22 21.34 21.34 21.34 21.34 1.4K
13:24 21.34 21.34 21.34 21.34 0.3K
13:25 21.33 21.34 21.33 21.34 0.8K
13:27 21.33 21.33 21.33 21.33 0.2K
13:28 21.33 21.34 21.33 21.33 1.4K
13:30 21.33 21.33 21.33 21.33 0.2K
13:31 21.32 21.32 21.32 21.32 5.1K
13:34 21.31 21.33 21.31 21.32 1.0K
13:35 21.31 21.32 21.31 21.32 4.3K
13:36 21.31 21.31 21.31 21.31 2.0K
13:40 21.30 21.30 21.30 21.30 1.3K
13:44 21.29 21.29 21.29 21.29 1.2K
13:46 21.29 21.29 21.29 21.29 0.3K
13:47 21.28 21.28 21.28 21.28 0.9K
13:49 21.30 21.30 21.30 21.30 0.8K
13:53 21.28 21.28 21.28 21.28 0.9K
13:54 21.30 21.30 21.30 21.30 0.3K
13:55 21.30 21.30 21.30 21.30 0.2K
13:57 21.29 21.29 21.29 21.29 1.2K
13:58 21.29 21.29 21.29 21.29 0.4K
13:59 21.29 21.29 21.28 21.28 1.8K
14:00 21.28 21.28 21.28 21.28 0.2K
14:02 21.30 21.30 21.30 21.30 3.0K
14:03 21.30 21.30 21.30 21.30 0.1K
14:04 21.30 21.30 21.29 21.30 1.9K
14:07 21.30 21.31 21.30 21.31 0.6K
14:09 21.31 21.31 21.31 21.31 0.6K
14:10 21.32 21.32 21.32 21.32 0.5K
14:11 21.31 21.31 21.31 21.31 0.1K
14:13 21.32 21.32 21.30 21.30 1.0K
14:14 21.31 21.32 21.31 21.32 1.3K
14:15 21.31 21.31 21.31 21.31 0.1K
14:16 21.31 21.31 21.31 21.31 0.3K
14:17 21.30 21.31 21.30 21.31 0.3K
14:18 21.30 21.30 21.30 21.30 2.9K
14:19 21.31 21.31 21.31 21.31 0.1K
14:20 21.30 21.30 21.30 21.30 0.4K
14:21 21.30 21.30 21.30 21.30 0.1K
14:22 21.29 21.29 21.29 21.29 0.2K
14:24 21.29 21.30 21.29 21.30 2.4K
14:26 21.30 21.30 21.29 21.29 1.2K
14:27 21.29 21.29 21.29 21.29 0.2K
14:28 21.29 21.30 21.29 21.30 3.3K
14:29 21.29 21.29 21.29 21.29 0.5K
14:30 21.30 21.31 21.30 21.31 1.8K
14:31 21.30 21.31 21.30 21.30 5.6K
14:33 21.31 21.31 21.30 21.31 3.5K
14:34 21.32 21.32 21.32 21.32 0.3K
14:35 21.30 21.30 21.30 21.30 0.6K
14:36 21.30 21.30 21.30 21.30 0.4K
14:38 21.30 21.30 21.30 21.30 0.1K
14:39 21.29 21.29 21.29 21.29 0.1K
14:41 21.29 21.29 21.29 21.29 5.1K
14:42 21.30 21.30 21.30 21.30 2.3K
14:44 21.29 21.30 21.29 21.30 1.1K
14:45 21.30 21.30 21.30 21.30 0.6K
14:48 21.29 21.29 21.29 21.29 1.0K
14:51 21.30 21.30 21.30 21.30 4.4K
14:54 21.28 21.28 21.28 21.28 1.0K
14:55 21.27 21.27 21.27 21.27 2.0K
14:59 21.26 21.26 21.26 21.26 0.7K
15:03 21.27 21.27 21.27 21.27 1.4K
15:06 21.28 21.28 21.27 21.27 2.2K
15:09 21.27 21.27 21.27 21.27 0.6K
15:10 21.26 21.26 21.25 21.25 1.0K
15:12 21.25 21.25 21.25 21.25 1.2K
15:13 21.25 21.25 21.25 21.25 0.6K
15:16 21.26 21.27 21.26 21.27 4.0K
15:17 21.26 21.26 21.25 21.26 1.4K
15:18 21.25 21.26 21.25 21.26 0.3K
15:19 21.27 21.27 21.27 21.27 1.2K
15:20 21.26 21.26 21.26 21.26 0.4K
15:22 21.27 21.27 21.26 21.26 0.9K
15:23 21.28 21.28 21.28 21.28 0.8K
15:24 21.27 21.27 21.26 21.26 2.2K
15:25 21.27 21.27 21.27 21.27 2.3K
15:27 21.28 21.28 21.28 21.28 0.7K
15:28 21.28 21.28 21.28 21.28 0.2K
15:29 21.28 21.29 21.28 21.29 0.7K
15:30 21.28 21.28 21.28 21.28 1.2K
15:31 21.29 21.29 21.28 21.28 1.8K
15:32 21.28 21.28 21.28 21.28 0.4K
15:33 21.28 21.28 21.28 21.28 0.5K
15:35 21.28 21.28 21.28 21.28 1.2K
15:37 21.28 21.28 21.28 21.28 2.5K
15:38 21.29 21.29 21.29 21.29 0.5K
15:39 21.29 21.29 21.28 21.28 1.3K
15:41 21.28 21.28 21.28 21.28 0.2K
15:42 21.28 21.28 21.28 21.28 0.8K
15:43 21.28 21.28 21.28 21.28 1.1K
15:44 21.28 21.28 21.28 21.28 2.9K
15:46 21.29 21.29 21.28 21.28 2.1K
15:47 21.29 21.29 21.29 21.29 0.3K
15:48 21.29 21.29 21.29 21.29 2.1K
15:49 21.28 21.31 21.28 21.31 17.4K
15:50 21.30 21.30 21.29 21.29 6.2K
15:51 21.29 21.29 21.29 21.29 0.5K
15:52 21.29 21.30 21.28 21.29 2.2K
15:53 21.28 21.28 21.27 21.27 2.1K
15:54 21.28 21.29 21.28 21.29 1.2K
15:55 21.28 21.29 21.28 21.29 3.3K
15:56 21.27 21.28 21.27 21.28 11.2K
15:57 21.29 21.29 21.28 21.29 5.4K
15:58 21.29 21.30 21.29 21.30 5.7K
15:59 21.30 21.30 21.28 21.28 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available