SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.64 21.64 21.64 21.64 10.3K
09:31 21.59 21.59 21.49 21.49 0.6K
09:32 21.50 21.50 21.50 21.50 0.1K
09:33 21.50 21.50 21.50 21.50 0.1K
09:34 21.50 21.50 21.50 21.50 0.4K
09:36 21.50 21.50 21.50 21.50 0.1K
09:37 21.50 21.50 21.50 21.50 0.1K
09:38 21.50 21.50 21.50 21.50 0.7K
09:39 21.48 21.48 21.48 21.48 0.9K
09:42 21.48 21.48 21.48 21.48 0.4K
09:45 21.52 21.57 21.52 21.57 1.5K
09:49 21.61 21.61 21.61 21.61 0.4K
09:52 21.61 21.61 21.61 21.61 0.5K
09:53 21.61 21.61 21.61 21.61 0.2K
09:55 21.61 21.62 21.61 21.62 1.4K
10:05 21.60 21.60 21.60 21.60 0.3K
10:06 21.62 21.62 21.62 21.62 1.9K
10:08 21.60 21.60 21.60 21.60 0.7K
10:10 21.58 21.59 21.58 21.59 1.0K
10:11 21.60 21.60 21.60 21.60 0.2K
10:12 21.60 21.60 21.60 21.60 1.1K
10:15 21.61 21.61 21.61 21.61 0.8K
10:16 21.60 21.60 21.60 21.60 0.4K
10:19 21.61 21.63 21.61 21.63 1.9K
10:21 21.63 21.63 21.63 21.63 0.2K
10:23 21.64 21.64 21.64 21.64 0.5K
10:28 21.61 21.64 21.61 21.64 0.5K
10:30 21.64 21.64 21.64 21.64 0.6K
10:32 21.64 21.64 21.64 21.64 0.2K
10:34 21.64 21.64 21.64 21.64 0.5K
10:41 21.66 21.68 21.66 21.68 6.3K
10:42 21.66 21.66 21.66 21.66 1.9K
10:44 21.67 21.67 21.67 21.67 1.5K
10:53 21.69 21.69 21.69 21.69 1.0K
10:54 21.70 21.70 21.70 21.70 0.7K
10:55 21.70 21.70 21.69 21.69 0.9K
10:57 21.69 21.69 21.69 21.69 1.1K
11:06 21.70 21.70 21.70 21.70 0.6K
11:09 21.69 21.69 21.69 21.69 1.6K
11:10 21.69 21.69 21.69 21.69 1.9K
11:14 21.69 21.69 21.69 21.69 0.2K
11:16 21.70 21.70 21.70 21.70 1.0K
11:17 21.69 21.69 21.69 21.69 1.2K
11:22 21.70 21.70 21.70 21.70 2.3K
11:28 21.73 21.73 21.73 21.73 0.9K
11:34 21.73 21.73 21.73 21.73 0.4K
11:35 21.73 21.73 21.72 21.72 4.8K
11:38 21.72 21.72 21.72 21.72 0.4K
11:39 21.72 21.72 21.72 21.72 1.9K
11:47 21.73 21.73 21.73 21.73 0.7K
11:55 21.76 21.76 21.75 21.75 1.2K
11:56 21.74 21.74 21.74 21.74 0.4K
12:03 21.75 21.75 21.75 21.75 0.4K
12:06 21.75 21.75 21.75 21.75 0.4K
12:07 21.75 21.75 21.75 21.75 0.1K
12:08 21.74 21.74 21.73 21.73 1.6K
12:14 21.73 21.73 21.73 21.73 1.0K
12:18 21.72 21.72 21.72 21.72 1.0K
12:23 21.73 21.73 21.73 21.73 0.3K
12:24 21.73 21.73 21.73 21.73 0.2K
12:25 21.73 21.73 21.73 21.73 2.6K
12:26 21.73 21.73 21.72 21.72 0.3K
12:28 21.73 21.73 21.73 21.73 0.6K
12:29 21.75 21.75 21.75 21.75 0.6K
12:31 21.75 21.75 21.75 21.75 0.4K
12:32 21.74 21.75 21.74 21.75 0.6K
12:33 21.75 21.75 21.75 21.75 0.3K
12:35 21.76 21.76 21.76 21.76 0.3K
12:37 21.75 21.75 21.75 21.75 0.1K
12:38 21.75 21.75 21.75 21.75 0.7K
12:43 21.76 21.76 21.76 21.76 0.3K
12:45 21.76 21.76 21.76 21.76 0.3K
12:46 21.76 21.76 21.76 21.76 0.7K
12:47 21.76 21.76 21.76 21.76 1.2K
12:50 21.76 21.76 21.76 21.76 0.1K
12:51 21.75 21.75 21.74 21.74 1.3K
12:57 21.75 21.76 21.75 21.76 0.9K
12:59 21.75 21.75 21.75 21.75 0.1K
13:00 21.75 21.75 21.74 21.74 1.2K
13:03 21.74 21.74 21.74 21.74 0.4K
13:05 21.74 21.74 21.73 21.73 1.9K
13:07 21.73 21.73 21.73 21.73 1.4K
13:13 21.74 21.74 21.74 21.74 0.1K
13:14 21.74 21.74 21.74 21.74 1.4K
13:24 21.74 21.74 21.74 21.74 0.7K
13:26 21.74 21.74 21.74 21.74 0.6K
13:27 21.75 21.75 21.75 21.75 0.5K
13:32 21.75 21.75 21.75 21.75 4.5K
13:33 21.75 21.78 21.75 21.78 8.7K
13:35 21.78 21.78 21.77 21.78 6.4K
13:37 21.78 21.78 21.78 21.78 0.1K
13:38 21.79 21.79 21.79 21.79 0.8K
13:39 21.80 21.80 21.80 21.80 0.5K
13:40 21.80 21.80 21.79 21.79 0.9K
13:41 21.80 21.80 21.80 21.80 0.3K
13:42 21.80 21.80 21.79 21.79 0.7K
13:43 21.79 21.79 21.79 21.79 1.4K
13:44 21.78 21.78 21.76 21.76 3.2K
13:47 21.77 21.77 21.77 21.77 0.1K
13:48 21.78 21.78 21.78 21.78 1.4K
13:49 21.78 21.78 21.78 21.78 0.2K
13:50 21.78 21.78 21.78 21.78 1.7K
13:51 21.76 21.77 21.76 21.77 1.5K
13:54 21.77 21.77 21.77 21.77 0.1K
13:55 21.77 21.77 21.77 21.77 0.5K
13:57 21.76 21.76 21.76 21.76 0.3K
13:58 21.75 21.76 21.75 21.76 0.4K
14:00 21.76 21.77 21.76 21.77 1.1K
14:09 21.75 21.75 21.74 21.74 0.9K
14:12 21.78 21.78 21.78 21.78 1.4K
14:21 21.82 21.82 21.82 21.82 1.8K
14:22 21.82 21.82 21.82 21.82 0.1K
14:23 21.82 21.82 21.82 21.82 0.5K
14:25 21.82 21.83 21.81 21.83 3.5K
14:26 21.82 21.82 21.82 21.82 0.5K
14:27 21.82 21.82 21.82 21.82 16.5K
14:28 21.82 21.82 21.82 21.82 1.8K
14:29 21.82 21.82 21.82 21.82 0.6K
14:30 21.83 21.84 21.83 21.84 2.7K
14:31 21.84 21.84 21.83 21.83 1.7K
14:32 21.84 21.84 21.83 21.83 0.8K
14:33 21.83 21.83 21.83 21.83 1.0K
14:34 21.85 21.85 21.84 21.85 1.5K
14:35 21.85 21.85 21.84 21.84 1.3K
14:36 21.85 21.85 21.83 21.83 1.0K
14:37 21.84 21.84 21.83 21.83 0.6K
14:38 21.84 21.84 21.84 21.84 0.4K
14:39 21.84 21.84 21.84 21.84 0.5K
14:40 21.83 21.84 21.83 21.84 0.6K
14:41 21.84 21.85 21.84 21.85 1.6K
14:42 21.85 21.85 21.85 21.85 0.9K
14:43 21.85 21.86 21.85 21.86 0.3K
14:44 21.86 21.86 21.83 21.83 0.5K
14:45 21.85 21.86 21.85 21.85 1.7K
14:46 21.86 21.86 21.83 21.84 1.6K
14:47 21.85 21.85 21.84 21.84 0.6K
14:48 21.84 21.84 21.84 21.84 0.7K
14:49 21.83 21.83 21.82 21.82 1.5K
14:50 21.82 21.82 21.82 21.82 0.3K
14:53 21.81 21.81 21.81 21.81 0.4K
14:54 21.81 21.81 21.81 21.81 0.4K
14:59 21.80 21.80 21.80 21.80 0.3K
15:00 21.82 21.82 21.81 21.81 0.9K
15:03 21.81 21.81 21.81 21.81 0.5K
15:10 21.81 21.81 21.81 21.81 0.3K
15:13 21.81 21.81 21.81 21.81 0.1K
15:14 21.80 21.80 21.80 21.80 1.5K
15:18 21.81 21.81 21.80 21.80 0.9K
15:19 21.79 21.79 21.79 21.79 0.1K
15:20 21.80 21.80 21.80 21.80 0.5K
15:24 21.80 21.80 21.80 21.80 0.2K
15:25 21.80 21.80 21.79 21.79 5.1K
15:26 21.80 21.80 21.77 21.77 2.5K
15:28 21.78 21.78 21.78 21.78 0.7K
15:29 21.78 21.78 21.78 21.78 0.9K
15:31 21.77 21.77 21.77 21.77 0.5K
15:32 21.77 21.77 21.77 21.77 1.1K
15:33 21.78 21.78 21.75 21.75 3.7K
15:34 21.77 21.77 21.77 21.77 1.6K
15:36 21.77 21.77 21.77 21.77 0.6K
15:37 21.80 21.80 21.80 21.80 1.8K
15:39 21.80 21.80 21.79 21.80 1.6K
15:40 21.80 21.80 21.80 21.80 1.7K
15:44 21.80 21.80 21.78 21.79 1.6K
15:45 21.79 21.79 21.79 21.79 1.1K
15:46 21.79 21.79 21.79 21.79 0.3K
15:47 21.79 21.80 21.79 21.79 1.8K
15:48 21.79 21.79 21.79 21.79 0.2K
15:49 21.80 21.80 21.79 21.79 0.5K
15:50 21.80 21.80 21.79 21.79 2.3K
15:51 21.79 21.80 21.79 21.79 2.4K
15:52 21.78 21.81 21.78 21.81 4.4K
15:53 21.80 21.81 21.80 21.80 1.1K
15:54 21.81 21.81 21.80 21.81 1.6K
15:55 21.81 21.82 21.81 21.82 5.4K
15:56 21.82 21.82 21.82 21.82 11.7K
15:57 21.82 21.82 21.81 21.82 5.8K
15:58 21.81 21.82 21.81 21.82 0.4K
15:59 21.81 21.82 21.79 21.82 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available